PELFORT Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $68.884 | $19,54 | N/A |
| 2026-11-04 | $66.760 | $27,35 | $0,00000689 |
| 2026-11-03 | $66.307 | $1,18 | $0,00000668 |
| 2026-11-02 | $66.803 | $0,991237 | $0,00000663 |
| 2026-11-01 | $68.670 | $2,25 | $0,00000668 |
| 2026-10-31 | $69.484 | $14,79 | $0,00000687 |
| 2026-10-30 | $68.946 | $19,69 | $0,00000695 |
| 2026-10-29 | $73.650 | $1,68 | $0,00000689 |
| 2026-10-28 | $72.796 | $1,094 | $0,00000737 |
| 2026-10-25 | $73.579 | $29,41 | $0,00000728 |
| 2026-10-24 | $74.379 | $1,51 | $0,00000736 |
| 2026-10-23 | $74.980 | $2,01 | $0,00000744 |
| 2026-10-22 | $76.028 | $1,21 | $0,00000750 |
| 2026-10-21 | $76.810 | $1,12 | $0,00000760 |
| 2026-10-20 | $75.621 | $1,26 | $0,00000768 |
| 2026-10-19 | $74.948 | $1,11 | $0,00000756 |
| 2026-10-18 | $74.842 | $15,69 | $0,00000749 |
| 2026-10-17 | $75.492 | $87,38 | $0,00000748 |
| 2026-10-16 | $76.136 | $6,66 | $0,00000755 |
| 2026-10-15 | $75.686 | $14,39 | $0,00000761 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
