PELFORT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $85.704 | $7,67 | N/A |
| 2026-08-31 | $84.817 | $320,81 | $0,00000857 |
| 2026-08-30 | $88.989 | $1,81 | $0,00000848 |
| 2026-08-29 | $87.674 | $113,13 | $0,00000890 |
| 2026-08-28 | $91.474 | $177,15 | $0,00000877 |
| 2026-08-27 | $84.914 | $6,14 | $0,00000915 |
| 2026-08-26 | $80.800 | $204,72 | $0,00000849 |
| 2026-08-25 | $82.247 | $18,74 | $0,00000808 |
| 2026-08-24 | $79.494 | $107,17 | $0,00000822 |
| 2026-08-23 | $77.887 | $52,78 | $0,00000795 |
| 2026-08-22 | $77.925 | $8,14 | $0,00000779 |
| 2026-08-21 | $72.941 | $14,58 | $0,00000779 |
| 2026-08-20 | $71.029 | $7,02 | $0,00000729 |
| 2026-08-19 | $64.078 | $2,84 | $0,00000710 |
| 2026-08-18 | $63.553 | $343,54 | $0,00000641 |
| 2026-08-17 | $63.347 | $342,77 | $0,00000636 |
| 2026-08-14 | $65.352 | $246,13 | $0,00000633 |
| 2026-08-13 | $64.817 | $247,53 | $0,00000654 |
| 2026-08-12 | $66.172 | $3,54 | $0,00000648 |
| 2026-08-11 | $65.958 | $6,11 | $0,00000662 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
