PELFORT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $85.052 | $427,69 | N/A |
| 2026-09-17 | $80.225 | $2,09 | $0,00000851 |
| 2026-09-16 | $79.317 | $6,35 | $0,00000802 |
| 2026-09-15 | $83.851 | $3,73 | $0,00000793 |
| 2026-09-14 | $81.683 | $58,45 | $0,00000839 |
| 2026-09-13 | $83.598 | $1,35 | $0,00000817 |
| 2026-09-12 | $84.092 | $18,66 | $0,00000836 |
| 2026-09-11 | $81.109 | $5,69 | $0,00000841 |
| 2026-09-10 | $83.888 | $1,053 | $0,00000811 |
| 2026-09-09 | $85.117 | $9,48 | $0,00000839 |
| 2026-09-08 | $85.014 | $1,16 | $0,00000851 |
| 2026-09-07 | $87.880 | $143,33 | $0,00000850 |
| 2026-09-06 | $85.448 | $7,14 | $0,00000879 |
| 2026-09-05 | $84.879 | $2,37 | $0,00000854 |
| 2026-09-04 | $86.490 | $26,66 | $0,00000849 |
| 2026-09-03 | $83.109 | $2,43 | $0,00000865 |
| 2026-09-02 | $83.093 | $4,68 | $0,00000831 |
| 2026-09-01 | $85.704 | $7,67 | $0,00000831 |
| 2026-08-31 | $84.817 | $320,81 | $0,00000857 |
| 2026-08-30 | $88.989 | $1,81 | $0,00000848 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
