Pell Network Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $55.933 | $5,00 | N/A |
| 2026-09-23 | $55.869 | $24,97 | $0,00016647 |
| 2026-09-22 | $55.864 | $3,45 | $0,00016628 |
| 2026-09-21 | $55.931 | $5,34 | $0,00016626 |
| 2026-09-20 | $56.395 | $83,29 | $0,00016646 |
| 2026-09-19 | $56.399 | $5,00 | $0,00016784 |
| 2026-09-18 | $56.035 | $5,25 | $0,00016786 |
| 2026-09-17 | $56.232 | $285,62 | $0,00016677 |
| 2026-09-16 | $56.044 | $19,01 | $0,00016736 |
| 2026-09-15 | $55.532 | $304,69 | $0,00016680 |
| 2026-09-14 | $56.260 | $22,83 | $0,00016527 |
| 2026-09-13 | $56.401 | $5,01 | $0,00016744 |
| 2026-09-12 | $56.266 | $52,57 | $0,00016786 |
| 2026-09-11 | $56.159 | $126,51 | $0,00016746 |
| 2026-09-10 | $56.467 | $180,04 | $0,00016714 |
| 2026-09-09 | $56.713 | $223,92 | $0,00016806 |
| 2026-09-08 | $56.402 | $25,58 | $0,00016879 |
| 2026-09-07 | $56.943 | $12,53 | $0,00016786 |
| 2026-09-06 | $56.416 | $56,08 | $0,00016947 |
| 2026-09-05 | $56.557 | $74,17 | $0,00016790 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
