Pell Network Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $56.145 | $44,97 | N/A |
| 2026-08-08 | $56.150 | $79,34 | $0,00016710 |
| 2026-08-07 | $55.898 | $12,99 | $0,00016711 |
| 2026-08-06 | $55.696 | $14,99 | $0,00016636 |
| 2026-08-05 | $55.699 | $14,99 | $0,00016576 |
| 2026-08-04 | $55.494 | $157,92 | $0,00016577 |
| 2026-08-03 | $55.491 | $945,98 | $0,00016516 |
| 2026-08-02 | $56.136 | $106,06 | $0,00016515 |
| 2026-08-01 | $56.565 | $88,81 | $0,00016707 |
| 2026-07-31 | $56.982 | $243,45 | $0,00016835 |
| 2026-07-30 | $56.725 | $32,39 | $0,00016959 |
| 2026-07-29 | $56.233 | $402,97 | $0,00016883 |
| 2026-07-28 | $56.570 | $35,54 | $0,00016736 |
| 2026-07-27 | $56.741 | $1,38 | $0,00016836 |
| 2026-07-26 | $56.741 | $29,98 | $0,00016887 |
| 2026-07-25 | $56.740 | $116,95 | $0,00016887 |
| 2026-07-24 | $56.916 | $34,67 | $0,00016887 |
| 2026-07-23 | $57.260 | $121,40 | $0,00016939 |
| 2026-07-22 | $57.087 | $66,73 | $0,00017042 |
| 2026-07-21 | $57.082 | $55,03 | $0,00016990 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
