Pell Network Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $131.628 | $11.186,95 | N/A |
| 2026-03-23 | $134.435 | $10.858,95 | $0,00039175 |
| 2026-03-22 | $132.561 | $11.235,30 | $0,00040010 |
| 2026-03-21 | $134.589 | $10.580,35 | $0,00040023 |
| 2026-03-20 | $133.041 | $11.131,42 | $0,00040056 |
| 2026-03-19 | $132.758 | $10.615,19 | $0,00039596 |
| 2026-03-18 | $132.890 | $13.558,13 | $0,00039512 |
| 2026-03-17 | $134.606 | $4.704,94 | $0,00039551 |
| 2026-03-16 | $139.766 | $740,65 | $0,00040062 |
| 2026-03-15 | $139.799 | $7.036,59 | $0,00041597 |
| 2026-03-14 | $140.160 | $6.116,30 | $0,00041606 |
| 2026-03-13 | $140.151 | $5.736,33 | $0,00041714 |
| 2026-03-12 | $140.937 | $289,70 | $0,00041713 |
| 2026-03-11 | $140.921 | $405,54 | $0,00041945 |
| 2026-03-10 | $140.931 | $740,55 | $0,00041941 |
| 2026-03-09 | $141.019 | $1.585,12 | $0,00041944 |
| 2026-03-08 | $141.020 | $2.282,41 | $0,00041970 |
| 2026-03-07 | $140.865 | $3.601,02 | $0,00041970 |
| 2026-03-06 | $144.644 | $4.529,96 | $0,00041924 |
| 2026-03-05 | $144.211 | $10.118,48 | $0,00043049 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
