Pell Network Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $79.562 | $45,22 | N/A |
| 2026-06-23 | $78.831 | $29,59 | $0,00023679 |
| 2026-06-22 | $78.834 | $29,59 | $0,00023462 |
| 2026-06-21 | $80.076 | $23,83 | $0,00023463 |
| 2026-06-20 | $79.120 | $120,96 | $0,00023832 |
| 2026-06-19 | $79.510 | $60,06 | $0,00023548 |
| 2026-06-18 | $80.090 | $242,92 | $0,00023664 |
| 2026-06-17 | $79.109 | $10,02 | $0,00023838 |
| 2026-06-16 | $80.757 | $476,14 | $0,00023544 |
| 2026-06-15 | $80.283 | $2,23 | $0,00024035 |
| 2026-06-14 | $80.304 | $62,92 | $0,00023894 |
| 2026-06-13 | $80.222 | $233,26 | $0,00023900 |
| 2026-06-12 | $80.053 | $11,23 | $0,00023876 |
| 2026-06-11 | $80.054 | $29,49 | $0,00023825 |
| 2026-06-10 | $79.379 | $739,56 | $0,00023826 |
| 2026-06-09 | $80.376 | $350,41 | $0,00023625 |
| 2026-06-08 | $80.908 | $704,77 | $0,00023921 |
| 2026-06-07 | $88.833 | $54,44 | $0,00024080 |
| 2026-06-06 | $90.156 | $326,16 | $0,00026438 |
| 2026-06-05 | $89.582 | $233,13 | $0,00026832 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
