Pendle Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $223.373.075 | $29.299.607 | N/A |
| 2026-06-23 | $231.626.443 | $33.132.073 | $1,31 |
| 2026-06-22 | $238.752.068 | $37.073.815 | $1,36 |
| 2026-06-21 | $241.852.711 | $29.728.920 | $1,40 |
| 2026-06-20 | $235.425.564 | $26.850.094 | $1,41 |
| 2026-06-19 | $239.515.169 | $40.243.195 | $1,38 |
| 2026-06-18 | $248.796.045 | $58.852.829 | $1,40 |
| 2026-06-17 | $238.714.973 | $35.889.667 | $1,46 |
| 2026-06-16 | $231.271.178 | $29.104.555 | $1,40 |
| 2026-06-15 | $235.771.393 | $33.400.897 | $1,35 |
| 2026-06-14 | $225.299.389 | $28.282.850 | $1,38 |
| 2026-06-13 | $213.216.473 | $30.396.898 | $1,32 |
| 2026-06-12 | $212.677.219 | $31.541.552 | $1,25 |
| 2026-06-11 | $200.459.017 | $29.227.835 | $1,25 |
| 2026-06-10 | $212.882.646 | $26.017.572 | $1,17 |
| 2026-06-09 | $216.350.309 | $32.181.220 | $1,25 |
| 2026-06-08 | $216.015.449 | $32.639.925 | $1,27 |
| 2026-06-07 | $208.173.954 | $34.058.264 | $1,27 |
| 2026-06-06 | $207.530.043 | $62.825.462 | $1,22 |
| 2026-06-05 | $224.044.398 | $66.696.105 | $1,22 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
