Pendulum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $1.970.238 | $130,09 | N/A |
| 2026-09-21 | $1.831.698 | $165,44 | $0,02324517 |
| 2026-09-20 | $1.781.793 | $2.544,58 | $0,02161066 |
| 2026-09-19 | $2.189.512 | $4.199,20 | $0,02102187 |
| 2026-09-18 | $1.609.920 | $306,79 | $0,02583220 |
| 2026-09-17 | $1.665.383 | $373,87 | $0,01899408 |
| 2026-09-16 | $1.436.816 | $1.108,88 | $0,01964844 |
| 2026-09-15 | $1.608.131 | $4.162,45 | $0,01695178 |
| 2026-09-14 | $1.347.519 | $18,83 | $0,01897297 |
| 2026-09-13 | $1.426.872 | $69,75 | $0,01589824 |
| 2026-09-12 | $1.512.455 | $35,37 | $0,01683445 |
| 2026-09-11 | $1.393.901 | $51,73 | $0,01784417 |
| 2026-09-10 | $1.428.324 | $386,89 | $0,01644546 |
| 2026-09-09 | $1.421.711 | $24,91 | $0,01685158 |
| 2026-09-08 | $1.389.576 | $4.962,96 | $0,01677357 |
| 2026-09-07 | $1.351.732 | $1,44 | $0,01639444 |
| 2026-09-06 | $1.324.758 | $544,31 | $0,01594886 |
| 2026-09-05 | $1.225.186 | $634,57 | $0,01563059 |
| 2026-09-04 | $1.356.214 | $61,58 | $0,01445576 |
| 2026-09-03 | $1.320.609 | $30,26 | $0,01600173 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
