Pendulum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $766.437 | $273,15 | N/A |
| 2026-08-06 | $761.621 | $16,05 | $0,00904307 |
| 2026-08-05 | $773.863 | $226,56 | $0,00898624 |
| 2026-08-04 | $795.071 | $281,49 | $0,00913069 |
| 2026-08-03 | $745.763 | $1.413,24 | $0,00938092 |
| 2026-08-02 | $635.114 | $645,81 | $0,00879913 |
| 2026-08-01 | $639.264 | $17,16 | $0,00749360 |
| 2026-07-31 | $620.899 | $639,76 | $0,00754258 |
| 2026-07-30 | $644.950 | $1.441,66 | $0,00732589 |
| 2026-07-29 | $728.503 | $84,07 | $0,00760966 |
| 2026-07-28 | $751.457 | $85,58 | $0,00859548 |
| 2026-07-27 | $761.435 | $19,00 | $0,00886632 |
| 2026-07-26 | $750.948 | $6,02 | $0,00898405 |
| 2026-07-25 | $755.434 | $15,14 | $0,00886031 |
| 2026-07-24 | $736.889 | $762,67 | $0,00891324 |
| 2026-07-23 | $762.341 | $397,52 | $0,00869444 |
| 2026-07-22 | $754.133 | $549,50 | $0,00899473 |
| 2026-07-21 | $797.125 | $334,22 | $0,00889790 |
| 2026-07-20 | $785.310 | $224,97 | $0,00940526 |
| 2026-07-19 | $807.710 | $2.946,80 | $0,00926585 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
