Pendulum Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $1.074.963 | $31,06 | N/A |
| 2026-06-21 | $1.099.626 | $145,40 | $0,01268480 |
| 2026-06-20 | $1.081.237 | $1.480,07 | $0,01297446 |
| 2026-06-19 | $1.093.415 | $256,37 | $0,01275759 |
| 2026-06-18 | $1.128.818 | $663,57 | $0,01290139 |
| 2026-06-17 | $1.166.426 | $87,80 | $0,01331900 |
| 2026-06-16 | $1.166.522 | $166,49 | $0,01376274 |
| 2026-06-15 | $1.091.067 | $705,40 | $0,01376383 |
| 2026-06-14 | $1.053.930 | $409,53 | $0,01287358 |
| 2026-06-13 | $1.049.497 | $510,65 | $0,01243539 |
| 2026-06-12 | $1.050.634 | $253,00 | $0,01238329 |
| 2026-06-11 | $1.021.853 | $1.615,97 | $0,01239595 |
| 2026-06-10 | $1.039.027 | $852,24 | $0,01205661 |
| 2026-06-09 | $1.068.852 | $311,65 | $0,01225968 |
| 2026-06-08 | $1.071.470 | $2.586,66 | $0,01261151 |
| 2026-06-07 | $978.889 | $3.560,50 | $0,01264240 |
| 2026-06-06 | $1.028.908 | $2.291,00 | $0,01154999 |
| 2026-06-05 | $1.184.626 | $2.954,10 | $0,01214017 |
| 2026-06-04 | $1.242.648 | $658,92 | $0,01397749 |
| 2026-06-03 | $1.279.404 | $3.060,38 | $0,01466211 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
