Peng Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $140.761 | $254,84 | N/A |
| 2026-08-09 | $139.253 | $8,94 | $0,00140761 |
| 2026-08-08 | $135.033 | $3,14 | $0,00139253 |
| 2026-08-07 | $133.399 | $29,37 | $0,00135033 |
| 2026-08-06 | $136.707 | $307,40 | $0,00133399 |
| 2026-08-05 | $137.443 | $450,00 | $0,00136707 |
| 2026-08-04 | $134.735 | $62,91 | $0,00137443 |
| 2026-08-03 | $135.436 | $18,19 | $0,00134735 |
| 2026-08-02 | $131.831 | $99,85 | $0,00135436 |
| 2026-08-01 | $134.332 | $2.817,00 | $0,00131831 |
| 2026-07-31 | $135.434 | $332,17 | $0,00134332 |
| 2026-07-30 | $134.374 | $4.609,68 | $0,00135434 |
| 2026-07-29 | $162.301 | $326,53 | $0,00134374 |
| 2026-07-28 | $164.720 | $64,12 | $0,00162301 |
| 2026-07-27 | $169.626 | $2.261,17 | $0,00164720 |
| 2026-07-26 | $157.058 | $400,10 | $0,00169626 |
| 2026-07-25 | $152.439 | $19,20 | $0,00157058 |
| 2026-07-24 | $157.356 | $28,87 | $0,00152439 |
| 2026-07-23 | $160.861 | $18,24 | $0,00157356 |
| 2026-07-22 | $161.608 | $159,58 | $0,00160861 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
