Peng Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $146.362 | $26.430 | N/A |
| 2026-06-24 | $150.703 | $26.399 | $0,00146052 |
| 2026-06-23 | $157.129 | $29.223 | $0,00150706 |
| 2026-06-22 | $160.854 | $45.305 | $0,00157157 |
| 2026-06-21 | $171.748 | $39.728 | $0,00160580 |
| 2026-06-20 | $159.046 | $25.759 | $0,00171824 |
| 2026-06-19 | $159.128 | $25.144 | $0,00159046 |
| 2026-06-18 | $168.726 | $26.417 | $0,00159128 |
| 2026-06-17 | $170.003 | $25.604 | $0,00168731 |
| 2026-06-16 | $168.500 | $27.512 | $0,00170001 |
| 2026-06-15 | $157.433 | $27.760 | $0,00168482 |
| 2026-06-14 | $156.822 | $25.103 | $0,00157444 |
| 2026-06-13 | $150.909 | $25.123 | $0,00156823 |
| 2026-06-12 | $151.346 | $32.859 | $0,00151124 |
| 2026-06-11 | $146.376 | $31.431 | $0,00151347 |
| 2026-06-10 | $156.619 | $25.918 | $0,00146380 |
| 2026-06-09 | $163.757 | $31.496 | $0,00156897 |
| 2026-06-08 | $170.840 | $28.973 | $0,00163259 |
| 2026-06-07 | $155.028 | $26.491 | $0,00170840 |
| 2026-06-06 | $157.136 | $28.557 | $0,00155040 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
