Penguin Finance Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $35.414 | $56,33 | N/A |
| 2026-11-01 | $34.829 | $12,83 | $0,00184851 |
| 2026-10-31 | $34.713 | $106,08 | $0,00181800 |
| 2026-10-30 | $33.805 | $2.040,88 | $0,00181191 |
| 2026-10-29 | $36.253 | $32,30 | $0,00176455 |
| 2026-10-28 | $36.140 | $29,88 | $0,00189232 |
| 2026-10-27 | $36.067 | $4,90 | $0,00188640 |
| 2026-10-26 | $36.039 | $7,62 | $0,00188261 |
| 2026-10-25 | $36.386 | $31,28 | $0,00188114 |
| 2026-10-24 | $36.732 | $29,80 | $0,00189927 |
| 2026-10-23 | $37.042 | $50,13 | $0,00191731 |
| 2026-10-22 | $39.084 | $56,12 | $0,00193349 |
| 2026-10-21 | $39.306 | $62,43 | $0,00204009 |
| 2026-10-20 | $38.711 | $26,75 | $0,00205165 |
| 2026-10-19 | $39.308 | $60,63 | $0,00202063 |
| 2026-10-18 | $39.366 | $30,08 | $0,00205175 |
| 2026-10-17 | $40.275 | $100,46 | $0,00205478 |
| 2026-10-16 | $40.519 | $68,12 | $0,00210227 |
| 2026-10-15 | $40.528 | $26,07 | $0,00211499 |
| 2026-10-14 | $41.419 | $200,59 | $0,00211547 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
