Penguin Tariff Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $9.339,63 | $6,39 | N/A |
| 2026-10-17 | $9.408,57 | $6,44 | $0,00000934 |
| 2026-10-13 | $9.675,54 | $6,67 | $0,00000941 |
| 2026-10-12 | $10.188,13 | $5,31 | $0,00000968 |
| 2026-10-11 | $9.951,46 | $5,06 | $0,00001019 |
| 2026-10-10 | $9.975,69 | $5,08 | $0,00000995 |
| 2026-10-08 | $10.685,03 | $1,28 | $0,00000998 |
| 2026-10-07 | $10.845,58 | $2,33 | $0,00001069 |
| 2026-10-06 | $11.024,54 | $2,37 | $0,00001085 |
| 2026-10-03 | $10.741,25 | $12,83 | $0,00001103 |
| 2026-10-02 | $11.005,87 | $1,042 | $0,00001074 |
| 2026-10-01 | $10.844,55 | $3,38 | $0,00001101 |
| 2026-09-30 | $10.793,88 | $1,57 | $0,00001085 |
| 2026-09-29 | $10.918,16 | $1,76 | $0,00001079 |
| 2026-09-28 | $10.848,84 | $0,955472 | $0,00001092 |
| 2026-09-27 | $11.386,53 | $1,065 | $0,00001085 |
| 2026-09-26 | $11.190,37 | $4,60 | $0,00001139 |
| 2026-09-25 | $10.728,05 | $96,26 | $0,00001119 |
| 2026-09-24 | $10.515,20 | $7,98 | $0,00001073 |
| 2026-09-23 | $10.701,17 | $23,23 | $0,00001052 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
