penguin wif backpack Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $6.688,90 | $9,42 | N/A |
| 2026-09-02 | $6.739,14 | $56,39 | $0,00000670 |
| 2026-09-01 | $6.861,16 | $57,81 | $0,00000675 |
| 2026-08-31 | $6.978,16 | $1,25 | $0,00000687 |
| 2026-08-30 | $7.295,19 | $1,31 | $0,00000699 |
| 2026-08-29 | $7.263,21 | $240,63 | $0,00000730 |
| 2026-08-28 | $8.380,60 | $17,38 | $0,00000727 |
| 2026-08-27 | $7.781,51 | $62,27 | $0,00000839 |
| 2026-08-26 | $7.223,46 | $584,68 | $0,00000779 |
| 2026-08-25 | $5.756,78 | $3,30 | $0,00000723 |
| 2026-08-24 | $5.569,04 | $39,00 | $0,00000576 |
| 2026-08-23 | $5.668,38 | $85,92 | $0,00000558 |
| 2026-08-22 | $5.649,15 | $141,35 | $0,00000567 |
| 2026-08-21 | $5.297,04 | $2.849,74 | $0,00000566 |
| 2026-08-20 | $5.030,28 | $616,76 | $0,00000530 |
| 2026-08-19 | $4.001,56 | $20,86 | $0,00000504 |
| 2026-08-18 | $4.018,28 | $404,14 | $0,00000401 |
| 2026-08-17 | $5.240,21 | $7.851,38 | $0,00000402 |
| 2026-08-16 | $3.476,79 | $9,08 | $0,00000525 |
| 2026-08-15 | $3.511,52 | $19,74 | $0,00000348 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
