penguin wif backpack Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $4.813,88 | $401,94 | N/A |
| 2026-10-18 | $4.415,31 | $110,68 | $0,00000482 |
| 2026-10-17 | $4.611,32 | $128,63 | $0,00000442 |
| 2026-10-16 | $4.800,78 | $22,44 | $0,00000462 |
| 2026-10-15 | $4.779,13 | $11,95 | $0,00000481 |
| 2026-10-14 | $4.910,10 | $39,58 | $0,00000478 |
| 2026-10-13 | $4.829,27 | $424,21 | $0,00000492 |
| 2026-10-12 | $5.215,19 | $215,77 | $0,00000483 |
| 2026-10-11 | $5.658,25 | $20,40 | $0,00000522 |
| 2026-10-10 | $5.641,57 | $3,71 | $0,00000566 |
| 2026-10-09 | $5.667,61 | $74,73 | $0,00000565 |
| 2026-10-08 | $6.298,64 | $5,75 | $0,00000567 |
| 2026-10-07 | $6.549,50 | $22,70 | $0,00000631 |
| 2026-10-06 | $6.537,53 | $5,60 | $0,00000656 |
| 2026-10-05 | $6.512,95 | $68,22 | $0,00000655 |
| 2026-10-04 | $6.679,13 | $4,59 | $0,00000652 |
| 2026-10-03 | $6.570,13 | $105,75 | $0,00000669 |
| 2026-10-02 | $6.480,10 | $8,61 | $0,00000658 |
| 2026-10-01 | $6.498,01 | $440,96 | $0,00000649 |
| 2026-09-30 | $6.808,36 | $168,89 | $0,00000651 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
