Penguru Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $5.998,56 | $1,59 | N/A |
| 2026-11-03 | $5.980,73 | $1,26 | $0,00000705 |
| 2026-11-02 | $5.955,41 | $1,99 | $0,00000703 |
| 2026-11-01 | $5.903,94 | $2,09 | $0,00000700 |
| 2026-10-31 | $5.894,48 | $2,08 | $0,00000694 |
| 2026-10-28 | $6.180,23 | $7,50 | $0,00000693 |
| 2026-10-21 | $6.504,59 | $2,65 | $0,00000727 |
| 2026-10-19 | $6.396,44 | $1,67 | $0,00000765 |
| 2026-10-18 | $6.375,04 | $1,89 | $0,00000752 |
| 2026-10-17 | $6.557,98 | $3,58 | $0,00000749 |
| 2026-10-16 | $6.470,91 | $5,25 | $0,00000771 |
| 2026-10-15 | $6.411,60 | $2,52 | $0,00000761 |
| 2026-10-14 | $6.635,88 | $2,01 | $0,00000754 |
| 2026-10-13 | $6.498,59 | $6,04 | $0,00000780 |
| 2026-10-12 | $6.596,31 | $1,69 | $0,00000764 |
| 2026-10-11 | $6.705,09 | $14,20 | $0,00000776 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
