PENGY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $71.917 | $1.320,82 | N/A |
| 2026-09-30 | $79.218 | $538,25 | $0,00007194 |
| 2026-09-29 | $79.751 | $1.506,74 | $0,00007924 |
| 2026-09-28 | $85.382 | $586,52 | $0,00007978 |
| 2026-09-27 | $83.831 | $1.026,77 | $0,00008541 |
| 2026-09-26 | $85.751 | $503,35 | $0,00008386 |
| 2026-09-25 | $84.996 | $817,60 | $0,00008578 |
| 2026-09-24 | $87.974 | $672,32 | $0,00008502 |
| 2026-09-23 | $91.276 | $854,51 | $0,00008800 |
| 2026-09-22 | $94.109 | $1.188,51 | $0,00009130 |
| 2026-09-21 | $90.875 | $522,57 | $0,00009414 |
| 2026-09-20 | $93.256 | $974,03 | $0,00009090 |
| 2026-09-19 | $103.174 | $1.131,39 | $0,00009329 |
| 2026-09-18 | $93.723 | $512,49 | $0,00010321 |
| 2026-09-17 | $93.082 | $357,28 | $0,00009375 |
| 2026-09-16 | $94.323 | $710,81 | $0,00009311 |
| 2026-09-15 | $102.355 | $3.401,14 | $0,00009435 |
| 2026-09-14 | $109.992 | $2.583,71 | $0,00010239 |
| 2026-09-13 | $117.470 | $1.362,19 | $0,00011003 |
| 2026-09-12 | $117.416 | $1.036,25 | $0,00011751 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
