PENPE Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $0,000000000000000000 | $20.955 | N/A |
| 2026-10-29 | $0,000000000000000000 | $5.146,15 | $0,00055346 |
| 2026-10-28 | $0,000000000000000000 | $6.853,00 | $0,00068878 |
| 2026-10-27 | $0,000000000000000000 | $8.263,31 | $0,00066763 |
| 2026-10-26 | $0,000000000000000000 | $4.856,22 | $0,00071546 |
| 2026-10-25 | $0,000000000000000000 | $40.905 | $0,00068935 |
| 2026-10-24 | $0,000000000000000000 | $34.985 | $0,00070582 |
| 2026-10-23 | $0,000000000000000000 | $22.026 | $0,00062538 |
| 2026-10-22 | $0,000000000000000000 | $6.445,32 | $0,00066034 |
| 2026-10-21 | $0,000000000000000000 | $7.105,05 | $0,00069311 |
| 2026-10-20 | $0,000000000000000000 | $6.100,77 | $0,00078318 |
| 2026-10-19 | $0,000000000000000000 | $9.175,14 | $0,00073024 |
| 2026-10-18 | $0,000000000000000000 | $8.862,65 | $0,00082427 |
| 2026-10-17 | $0,000000000000000000 | $7.840,81 | $0,00068646 |
| 2026-10-16 | $0,000000000000000000 | $5.443,54 | $0,00053299 |
| 2026-10-15 | $0,000000000000000000 | $12.387,12 | $0,00063624 |
| 2026-10-14 | $0,000000000000000000 | $22.164 | $0,00066605 |
| 2026-10-13 | $0,000000000000000000 | $15.908,68 | $0,00068511 |
| 2026-10-12 | $0,000000000000000000 | $11.070,59 | $0,00069836 |
| 2026-10-11 | $0,000000000000000000 | $21.611 | $0,00090154 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
