Penpie Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $1.283.119 | $1,31 | N/A |
| 2026-06-21 | $1.301.498 | $1,33 | $0,175829 |
| 2026-06-20 | $1.265.490 | $36,23 | $0,178403 |
| 2026-06-19 | $1.257.498 | $35,96 | $0,173424 |
| 2026-06-18 | $1.302.894 | $1.091,39 | $0,172288 |
| 2026-06-17 | $1.303.583 | $474,50 | $0,178553 |
| 2026-06-16 | $1.303.274 | $24,96 | $0,178651 |
| 2026-06-15 | $1.265.519 | $348,29 | $0,178617 |
| 2026-06-14 | $1.243.351 | $1.776,29 | $0,173477 |
| 2026-06-13 | $1.133.442 | $2,35 | $0,170413 |
| 2026-06-12 | $1.136.127 | $1.443,07 | $0,155356 |
| 2026-06-11 | $1.023.841 | $542,34 | $0,155588 |
| 2026-06-10 | $1.013.283 | $41,93 | $0,140337 |
| 2026-06-09 | $1.035.683 | $2.061,70 | $0,138893 |
| 2026-06-08 | $1.007.478 | $286,02 | $0,141924 |
| 2026-06-07 | $944.217 | $58,07 | $0,137921 |
| 2026-06-06 | $972.402 | $21,19 | $0,129449 |
| 2026-06-05 | $1.065.382 | $302,03 | $0,133390 |
| 2026-06-04 | $1.104.685 | $631,69 | $0,146024 |
| 2026-06-03 | $1.126.076 | $402,37 | $0,151277 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
