Penpie Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $2.841.966 | $575,50 | N/A |
| 2026-09-21 | $2.732.366 | $567,70 | $0,284197 |
| 2026-09-20 | $2.744.846 | $133,01 | $0,273237 |
| 2026-09-19 | $2.734.294 | $2.370,67 | $0,274485 |
| 2026-09-18 | $2.440.703 | $122,41 | $0,273429 |
| 2026-09-17 | $2.409.419 | $876,06 | $0,244070 |
| 2026-09-16 | $2.456.834 | $6.476,59 | $0,240942 |
| 2026-09-15 | $2.565.517 | $208,16 | $0,245683 |
| 2026-09-14 | $2.528.622 | $22,45 | $0,256552 |
| 2026-09-13 | $2.579.846 | $2.303,74 | $0,252862 |
| 2026-09-12 | $2.424.925 | $4.500,54 | $0,257985 |
| 2026-09-11 | $2.207.340 | $325,36 | $0,242492 |
| 2026-09-10 | $2.299.348 | $304,31 | $0,220734 |
| 2026-09-09 | $2.308.787 | $8.779,91 | $0,229935 |
| 2026-09-08 | $1.973.564 | $121,88 | $0,230879 |
| 2026-09-07 | $1.985.669 | $247,57 | $0,197356 |
| 2026-09-06 | $1.951.600 | $318,82 | $0,198567 |
| 2026-09-05 | $1.921.236 | $492,38 | $0,195160 |
| 2026-09-04 | $1.997.349 | $255,25 | $0,192124 |
| 2026-09-03 | $1.917.613 | $308,91 | $0,199735 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
