Pentagon Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $40.878.954 | $2.502,52 | N/A |
| 2026-08-03 | $41.073.290 | $2.764,96 | $40,88 |
| 2026-08-02 | $40.702.205 | $2.023,70 | $41,07 |
| 2026-08-01 | $40.902.095 | $1.592,50 | $40,70 |
| 2026-07-31 | $41.466.104 | $1.580,68 | $40,90 |
| 2026-07-30 | $41.021.873 | $4.994,25 | $41,47 |
| 2026-07-29 | $41.193.937 | $14.959,59 | $41,02 |
| 2026-07-28 | $46.418.936 | $5.505,69 | $41,19 |
| 2026-07-27 | $46.939.653 | $3.831,22 | $46,42 |
| 2026-07-26 | $46.919.232 | $407,63 | $46,94 |
| 2026-07-25 | $46.766.744 | $2.824,75 | $46,92 |
| 2026-07-24 | $46.789.978 | $2.387,69 | $46,77 |
| 2026-07-23 | $47.243.891 | $4.629,07 | $46,79 |
| 2026-07-22 | $47.408.961 | $6.286,29 | $47,24 |
| 2026-07-21 | $47.390.159 | $5.814,73 | $47,41 |
| 2026-07-20 | $46.884.397 | $1.454,39 | $47,39 |
| 2026-07-19 | $46.820.301 | $1.898,45 | $46,88 |
| 2026-07-18 | $46.444.864 | $5.195,00 | $46,82 |
| 2026-07-17 | $46.761.416 | $5.183,40 | $46,44 |
| 2026-07-16 | $47.435.617 | $12.657,21 | $46,76 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
