Pentagon Chain Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $10.957.151 | $2.951,02 | N/A |
| 2026-06-18 | $11.138.093 | $3.694,77 | $44,96 |
| 2026-06-17 | $11.318.054 | $10.429,26 | $45,82 |
| 2026-06-16 | $12.080.103 | $8.609,43 | $46,58 |
| 2026-06-15 | $11.744.555 | $5.294,13 | $49,71 |
| 2026-06-14 | $11.537.118 | $827,09 | $48,46 |
| 2026-06-13 | $11.498.904 | $3.208,57 | $47,49 |
| 2026-06-12 | $11.532.140 | $6.046,10 | $47,33 |
| 2026-06-11 | $11.412.613 | $5.757,97 | $47,55 |
| 2026-06-10 | $11.452.831 | $7.193,86 | $46,96 |
| 2026-06-09 | $11.742.602 | $7.041,65 | $47,13 |
| 2026-06-08 | $11.820.749 | $9.139,13 | $48,31 |
| 2026-06-07 | $10.493.043 | $7.776,63 | $48,41 |
| 2026-06-06 | $9.936.163 | $11.052,44 | $43,15 |
| 2026-06-05 | $10.586.646 | $6.629,19 | $40,92 |
| 2026-06-04 | $10.663.855 | $3.992,74 | $43,60 |
| 2026-06-03 | $10.945.017 | $4.735,46 | $43,99 |
| 2026-06-02 | $11.496.139 | $9.756,58 | $45,04 |
| 2026-06-01 | $11.446.635 | $2.336,98 | $47,30 |
| 2026-05-31 | $11.485.507 | $5.398,17 | $47,04 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
