Pentagon Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $47.626.075 | $5.542,50 | N/A |
| 2026-09-17 | $47.668.838 | $7.247,75 | $48,44 |
| 2026-09-16 | $49.015.500 | $5.878,77 | $48,48 |
| 2026-09-15 | $54.138.785 | $2.500,13 | $49,85 |
| 2026-09-14 | $52.949.803 | $4.552,32 | $55,06 |
| 2026-09-13 | $53.001.156 | $3.346,01 | $53,85 |
| 2026-09-12 | $53.001.065 | $5.896,31 | $53,90 |
| 2026-09-11 | $49.735.503 | $6.867,78 | $53,90 |
| 2026-09-10 | $51.194.872 | $3.455,99 | $50,58 |
| 2026-09-09 | $50.983.297 | $5.681,80 | $52,07 |
| 2026-09-08 | $48.675.727 | $11.686,51 | $51,85 |
| 2026-09-07 | $46.087.770 | $2.424,60 | $49,50 |
| 2026-09-06 | $45.707.587 | $1.513,27 | $46,87 |
| 2026-09-05 | $45.380.595 | $3.844,88 | $46,49 |
| 2026-09-04 | $46.172.096 | $3.554,15 | $46,15 |
| 2026-09-03 | $44.843.388 | $3.982,64 | $46,96 |
| 2026-09-02 | $45.102.991 | $3.656,95 | $45,61 |
| 2026-09-01 | $45.681.890 | $3.982,90 | $45,87 |
| 2026-08-31 | $45.060.971 | $5.484,32 | $46,46 |
| 2026-08-30 | $45.374.055 | $548,51 | $45,83 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
