Pentagon Chain Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $42.142.250 | $1.775,02 | N/A |
| 2026-10-29 | $43.531.290 | $186,71 | $42,86 |
| 2026-10-28 | $43.358.485 | $114,32 | $44,27 |
| 2026-10-27 | $43.137.005 | $144,79 | $44,09 |
| 2026-10-26 | $43.243.992 | $226,72 | $43,87 |
| 2026-10-25 | $43.492.629 | $837,49 | $43,98 |
| 2026-10-24 | $43.969.987 | $117,41 | $44,23 |
| 2026-10-23 | $43.810.452 | $643,43 | $44,71 |
| 2026-10-22 | $45.252.895 | $253,09 | $44,55 |
| 2026-10-21 | $44.656.667 | $418,16 | $46,02 |
| 2026-10-20 | $44.104.883 | $785,76 | $45,41 |
| 2026-10-19 | $44.280.588 | $991,63 | $44,85 |
| 2026-10-18 | $44.249.354 | $536,72 | $45,03 |
| 2026-10-17 | $44.623.836 | $666,48 | $45,00 |
| 2026-10-16 | $44.678.079 | $1.291,13 | $45,38 |
| 2026-10-15 | $44.532.472 | $534,19 | $45,43 |
| 2026-10-14 | $45.536.515 | $57.479 | $45,29 |
| 2026-10-13 | $58.027.935 | $2.148,43 | $46,31 |
| 2026-10-12 | $59.166.739 | $3.876,08 | $59,01 |
| 2026-10-11 | $58.548.608 | $486,31 | $60,17 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
