Pentagon Games Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $70.377 | $5,49 | N/A |
| 2026-07-28 | $77.936 | $389,99 | $0,00008797 |
| 2026-07-27 | $64.416 | $1.035,50 | $0,00009742 |
| 2026-07-26 | $124.965 | $18,49 | $0,00008052 |
| 2026-07-25 | $125.336 | $2,98 | $0,00015621 |
| 2026-07-16 | $128.285 | $7,87 | $0,00015667 |
| 2026-07-10 | $153.794 | $281,59 | $0,00016036 |
| 2026-07-09 | $138.585 | $382,27 | $0,00019224 |
| 2026-07-08 | $121.594 | $407,52 | $0,00017323 |
| 2026-07-07 | $146.450 | $124,40 | $0,00015199 |
| 2026-07-06 | $148.932 | $22,34 | $0,00018306 |
| 2026-07-05 | $151.332 | $73,53 | $0,00018616 |
| 2026-07-04 | $155.606 | $57,67 | $0,00018917 |
| 2026-06-30 | $148.632 | $9,67 | $0,00019451 |
| 2026-06-29 | $146.808 | $31,35 | $0,00018579 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
