Pentagon Games Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $91.106 | $4,38 | N/A |
| 2026-09-24 | $91.542 | $100,82 | $0,00011388 |
| 2026-09-23 | $98.181 | $105,43 | $0,00011443 |
| 2026-09-21 | $92.329 | $1,69 | $0,00012273 |
| 2026-09-20 | $88.696 | $1,77 | $0,00011541 |
| 2026-09-17 | $79.925 | $1,62 | $0,00011087 |
| 2026-09-15 | $107.645 | $134,56 | $0,00009991 |
| 2026-09-13 | $110.461 | $1,92 | $0,00013456 |
| 2026-09-09 | $105.533 | $1,67 | $0,00013808 |
| 2026-09-08 | $101.529 | $3,47 | $0,00013192 |
| 2026-09-07 | $97.316 | $1,54 | $0,00012691 |
| 2026-09-06 | $95.517 | $70,61 | $0,00012164 |
| 2026-09-05 | $97.471 | $34,56 | $0,00011940 |
| 2026-08-30 | $98.107 | $22,07 | $0,00012184 |
| 2026-08-27 | $100.699 | $141,85 | $0,00012263 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
