Pentagon Games Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $109.338 | $42,39 | N/A |
| 2026-10-07 | $112.188 | $33,99 | $0,00013667 |
| 2026-10-06 | $111.896 | $51,93 | $0,00014023 |
| 2026-10-05 | $102.681 | $4,05 | $0,00013987 |
| 2026-10-03 | $93.734 | $11,69 | $0,00012835 |
| 2026-09-29 | $102.528 | $5,84 | $0,00011717 |
| 2026-09-28 | $100.775 | $5,74 | $0,00012816 |
| 2026-09-25 | $91.106 | $4,38 | $0,00012597 |
| 2026-09-24 | $91.542 | $100,82 | $0,00011388 |
| 2026-09-23 | $98.181 | $105,43 | $0,00011443 |
| 2026-09-21 | $92.329 | $1,69 | $0,00012273 |
| 2026-09-20 | $88.696 | $1,77 | $0,00011541 |
| 2026-09-17 | $79.925 | $1,62 | $0,00011087 |
| 2026-09-15 | $107.645 | $134,56 | $0,00009991 |
| 2026-09-13 | $110.461 | $1,92 | $0,00013456 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
