Peoples Reserve Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $13.846.464 | $1.365,85 | N/A |
| 2026-10-03 | $13.145.870 | $8.688,20 | $0,02040055 |
| 2026-10-02 | $12.555.339 | $3.115,85 | $0,01936833 |
| 2026-10-01 | $11.988.671 | $14.104,91 | $0,01849828 |
| 2026-09-30 | $14.714.372 | $51.832 | $0,01766339 |
| 2026-09-29 | $29.681.429 | $5,06 | $0,02167927 |
| 2026-09-28 | $29.646.235 | $243,55 | $0,04373083 |
| 2026-09-27 | $29.612.174 | $679,42 | $0,04367898 |
| 2026-09-26 | $29.354.209 | $3.766,91 | $0,04362879 |
| 2026-09-25 | $31.242.423 | $274,02 | $0,04324872 |
| 2026-09-24 | $30.583.319 | $582,66 | $0,04603070 |
| 2026-09-23 | $31.533.759 | $423,31 | $0,04505962 |
| 2026-09-22 | $30.882.289 | $972,85 | $0,04645994 |
| 2026-09-21 | $31.844.695 | $134,18 | $0,04550010 |
| 2026-09-20 | $31.732.478 | $125,30 | $0,04691805 |
| 2026-09-19 | $31.033.810 | $962,98 | $0,04675272 |
| 2026-09-18 | $31.803.239 | $413,91 | $0,04572334 |
| 2026-09-17 | $31.522.121 | $1.398,19 | $0,04685698 |
| 2026-09-16 | $32.038.414 | $249,85 | $0,04644279 |
| 2026-09-15 | $31.981.880 | $989,89 | $0,04720347 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
