Pepe 2.0 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $557.046 | $27.218 | N/A |
| 2026-09-12 | $584.273 | $3.938,14 | $0,000000001188 |
| 2026-09-11 | $557.590 | $3.135,66 | $0,000000001246 |
| 2026-09-10 | $586.838 | $4.320,07 | $0,000000001189 |
| 2026-09-09 | $588.919 | $8.597,82 | $0,000000001251 |
| 2026-09-08 | $600.751 | $10.937,73 | $0,000000001256 |
| 2026-09-07 | $607.781 | $6.875,65 | $0,000000001281 |
| 2026-09-06 | $611.213 | $10.730,17 | $0,000000001296 |
| 2026-09-05 | $608.150 | $11.761,19 | $0,000000001303 |
| 2026-09-04 | $636.061 | $13.880,77 | $0,000000001297 |
| 2026-09-03 | $660.823 | $7.718,61 | $0,000000001356 |
| 2026-09-02 | $668.118 | $22.458 | $0,000000001409 |
| 2026-09-01 | $783.209 | $5.274,75 | $0,000000001425 |
| 2026-08-31 | $782.926 | $4.455,68 | $0,000000001670 |
| 2026-08-30 | $764.208 | $9.068,66 | $0,000000001669 |
| 2026-08-29 | $783.390 | $6.381,54 | $0,000000001629 |
| 2026-08-28 | $803.010 | $8.675,12 | $0,000000001670 |
| 2026-08-27 | $827.069 | $9.790,00 | $0,000000001712 |
| 2026-08-26 | $818.320 | $14.327,51 | $0,000000001763 |
| 2026-08-25 | $850.459 | $73.624 | $0,000000001745 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
