Pepe 2.0 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $535.082 | $2.672,60 | N/A |
| 2026-09-18 | $526.730 | $1.976,82 | $0,000000001141 |
| 2026-09-17 | $499.890 | $5.825,00 | $0,000000001123 |
| 2026-09-16 | $509.043 | $11.805,02 | $0,000000001066 |
| 2026-09-15 | $550.903 | $6.364,22 | $0,000000001085 |
| 2026-09-14 | $554.538 | $4.779,05 | $0,000000001175 |
| 2026-09-13 | $557.046 | $27.218 | $0,000000001182 |
| 2026-09-12 | $584.273 | $3.938,14 | $0,000000001188 |
| 2026-09-11 | $557.590 | $3.135,66 | $0,000000001246 |
| 2026-09-10 | $586.838 | $4.320,07 | $0,000000001189 |
| 2026-09-09 | $588.919 | $8.597,82 | $0,000000001251 |
| 2026-09-08 | $600.751 | $10.937,73 | $0,000000001256 |
| 2026-09-07 | $607.781 | $6.875,65 | $0,000000001281 |
| 2026-09-06 | $611.213 | $10.730,17 | $0,000000001296 |
| 2026-09-05 | $608.150 | $11.761,19 | $0,000000001303 |
| 2026-09-04 | $636.061 | $13.880,77 | $0,000000001297 |
| 2026-09-03 | $660.823 | $7.718,61 | $0,000000001356 |
| 2026-09-02 | $668.118 | $22.458 | $0,000000001409 |
| 2026-09-01 | $783.209 | $5.274,75 | $0,000000001425 |
| 2026-08-31 | $782.926 | $4.455,68 | $0,000000001670 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
