Pepe 2.0 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $448.438 | $1.078,60 | N/A |
| 2026-10-11 | $439.045 | $2.652,94 | $0,000000000956158 |
| 2026-10-10 | $418.846 | $1.367,72 | $0,000000000936130 |
| 2026-10-09 | $415.375 | $2.626,29 | $0,000000000893061 |
| 2026-10-08 | $427.888 | $2.704,30 | $0,000000000885660 |
| 2026-10-07 | $437.507 | $636,00 | $0,000000000912341 |
| 2026-10-06 | $441.804 | $2.319,24 | $0,000000000932850 |
| 2026-10-05 | $431.954 | $6.155,16 | $0,000000000942014 |
| 2026-10-04 | $437.289 | $11.269,38 | $0,000000000921010 |
| 2026-10-03 | $460.481 | $15.134,30 | $0,000000000932387 |
| 2026-10-02 | $443.927 | $4.729,98 | $0,000000000981835 |
| 2026-10-01 | $448.072 | $11.713,45 | $0,000000000946540 |
| 2026-09-30 | $485.657 | $4.434,62 | $0,000000000955378 |
| 2026-09-29 | $503.158 | $1.706,21 | $0,000000001036 |
| 2026-09-28 | $506.446 | $15.766,28 | $0,000000001073 |
| 2026-09-27 | $522.083 | $9.613,04 | $0,000000001080 |
| 2026-09-26 | $542.840 | $2.712,09 | $0,000000001113 |
| 2026-09-25 | $547.193 | $1.217,76 | $0,000000001157 |
| 2026-09-24 | $541.113 | $5.241,09 | $0,000000001167 |
| 2026-09-23 | $551.158 | $900,09 | $0,000000001154 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
