Pepe 2.0 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $542.840 | $2.712,09 | N/A |
| 2026-09-25 | $547.193 | $1.217,76 | $0,000000001157 |
| 2026-09-24 | $541.113 | $5.241,09 | $0,000000001167 |
| 2026-09-23 | $551.158 | $900,09 | $0,000000001154 |
| 2026-09-22 | $563.961 | $2.421,80 | $0,000000001175 |
| 2026-09-21 | $526.015 | $2.581,04 | $0,000000001202 |
| 2026-09-20 | $536.837 | $3.039,60 | $0,000000001122 |
| 2026-09-19 | $535.082 | $2.672,60 | $0,000000001145 |
| 2026-09-18 | $526.730 | $1.976,82 | $0,000000001141 |
| 2026-09-17 | $499.890 | $5.825,00 | $0,000000001123 |
| 2026-09-16 | $509.043 | $11.805,02 | $0,000000001066 |
| 2026-09-15 | $550.903 | $6.364,22 | $0,000000001085 |
| 2026-09-14 | $554.538 | $4.779,05 | $0,000000001175 |
| 2026-09-13 | $557.046 | $27.218 | $0,000000001182 |
| 2026-09-12 | $584.273 | $3.938,14 | $0,000000001188 |
| 2026-09-11 | $557.590 | $3.135,66 | $0,000000001246 |
| 2026-09-10 | $586.838 | $4.320,07 | $0,000000001189 |
| 2026-09-09 | $588.919 | $8.597,82 | $0,000000001251 |
| 2026-09-08 | $600.751 | $10.937,73 | $0,000000001256 |
| 2026-09-07 | $607.781 | $6.875,65 | $0,000000001281 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
