Pepe 2.0 Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $374.851 | $65,00 | N/A |
| 2026-10-27 | $374.769 | $158,26 | $0,000000000799257 |
| 2026-10-26 | $379.907 | $81,24 | $0,000000000799082 |
| 2026-10-25 | $385.810 | $789,63 | $0,000000000810037 |
| 2026-10-24 | $394.606 | $1.576,09 | $0,000000000822623 |
| 2026-10-23 | $386.876 | $3.563,63 | $0,000000000841377 |
| 2026-10-22 | $401.221 | $1.776,38 | $0,000000000824895 |
| 2026-10-21 | $401.619 | $568,28 | $0,000000000855482 |
| 2026-10-20 | $393.802 | $168,87 | $0,000000000856331 |
| 2026-10-19 | $386.147 | $370,83 | $0,000000000839663 |
| 2026-10-18 | $402.247 | $425,44 | $0,000000000823340 |
| 2026-10-17 | $400.163 | $1.645,30 | $0,000000000857669 |
| 2026-10-16 | $401.085 | $1.026,49 | $0,000000000853227 |
| 2026-10-15 | $411.719 | $2.316,73 | $0,000000000855192 |
| 2026-10-14 | $435.869 | $729,52 | $0,000000000877865 |
| 2026-10-13 | $433.599 | $1.501,89 | $0,000000000929358 |
| 2026-10-12 | $448.438 | $1.078,60 | $0,000000000924518 |
| 2026-10-11 | $439.045 | $2.652,94 | $0,000000000956158 |
| 2026-10-10 | $418.846 | $1.367,72 | $0,000000000936130 |
| 2026-10-09 | $415.375 | $2.626,29 | $0,000000000893061 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
