Pepe 2.0 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $725.091 | $58.347 | N/A |
| 2026-07-28 | $732.054 | $58.993 | $0,000000001546 |
| 2026-07-27 | $747.135 | $59.285 | $0,000000001561 |
| 2026-07-26 | $707.196 | $59.621 | $0,000000001593 |
| 2026-07-25 | $711.803 | $60.265 | $0,000000001508 |
| 2026-07-24 | $715.835 | $58.156 | $0,000000001518 |
| 2026-07-23 | $750.453 | $60.104 | $0,000000001526 |
| 2026-07-22 | $743.158 | $56.704 | $0,000000001600 |
| 2026-07-21 | $737.580 | $59.691 | $0,000000001585 |
| 2026-07-20 | $728.025 | $57.650 | $0,000000001573 |
| 2026-07-19 | $725.324 | $56.453 | $0,000000001552 |
| 2026-07-18 | $722.450 | $60.065 | $0,000000001547 |
| 2026-07-17 | $748.177 | $56.893 | $0,000000001540 |
| 2026-07-16 | $759.647 | $58.563 | $0,000000001595 |
| 2026-07-15 | $747.789 | $61.658 | $0,000000001620 |
| 2026-07-14 | $697.651 | $56.408 | $0,000000001594 |
| 2026-07-13 | $715.240 | $57.995 | $0,000000001488 |
| 2026-07-12 | $715.203 | $61.013 | $0,000000001525 |
| 2026-07-11 | $702.864 | $59.819 | $0,000000001525 |
| 2026-07-10 | $692.045 | $61.097 | $0,000000001499 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
