Pepe 2.0 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $776.949 | $60.170 | N/A |
| 2026-07-03 | $761.993 | $67.138 | $0,000000001625 |
| 2026-07-02 | $735.973 | $62.489 | $0,000000001569 |
| 2026-07-01 | $713.853 | $69.305 | $0,000000001522 |
| 2026-06-30 | $704.377 | $67.402 | $0,000000001502 |
| 2026-06-29 | $715.454 | $74.674 | $0,000000001525 |
| 2026-06-28 | $816.591 | $58.836 | $0,000000001741 |
| 2026-06-27 | $836.164 | $68.373 | $0,000000001783 |
| 2026-06-26 | $824.940 | $66.947 | $0,000000001759 |
| 2026-06-25 | $832.196 | $66.102 | $0,000000001774 |
| 2026-06-24 | $859.155 | $60.219 | $0,000000001832 |
| 2026-06-23 | $890.520 | $62.667 | $0,000000001899 |
| 2026-06-22 | $930.669 | $63.472 | $0,000000001984 |
| 2026-06-21 | $918.355 | $55.094 | $0,000000001958 |
| 2026-06-20 | $926.299 | $63.419 | $0,000000001975 |
| 2026-06-19 | $929.024 | $66.000 | $0,000000001981 |
| 2026-06-18 | $916.531 | $49.394 | $0,000000001954 |
| 2026-06-17 | $968.690 | $72.334 | $0,000000002065 |
| 2026-06-16 | $1.033.663 | $199.728 | $0,000000002204 |
| 2026-06-15 | $979.571 | $333.260 | $0,000000002089 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
