Pepe Bundle Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $6.495,32 | $10,82 | N/A |
| 2026-06-08 | $6.496,45 | $8,12 | $0,00000650 |
| 2026-06-07 | $6.249,99 | $8,97 | $0,00000650 |
| 2026-06-06 | $6.341,93 | $1,47 | $0,00000622 |
| 2026-06-05 | $6.341,93 | $1,47 | $0,00000638 |
| 2026-06-04 | $7.358,34 | $36,52 | $0,00000638 |
| 2026-06-03 | $7.579,00 | $1,41 | $0,00000729 |
| 2026-06-02 | $8.333,15 | $1,99 | $0,00000758 |
| 2026-06-01 | $8.378,18 | $2,00 | $0,00000833 |
| 2026-05-31 | $8.677,98 | $104,27 | $0,00000838 |
| 2026-05-30 | $8.928,63 | $3,25 | $0,00000868 |
| 2026-05-29 | $8.928,63 | $3,25 | $0,00000893 |
| 2026-05-28 | $8.899,60 | $13,11 | $0,00000893 |
| 2026-05-27 | $9.068,89 | $1,64 | $0,00000890 |
| 2026-05-26 | $9.152,90 | $3,24 | $0,00000907 |
| 2026-05-25 | $9.152,90 | $3,24 | $0,00000915 |
| 2026-05-22 | $9.373,29 | $1,49 | $0,00000915 |
| 2026-05-21 | $9.313,28 | $1,49 | $0,00000933 |
| 2026-05-20 | $9.313,28 | $1,49 | $0,00000931 |
| 2026-05-19 | $9.107,10 | $1,62 | $0,00000931 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
