PEPE Chain Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $5.168,52 | $9,27 | N/A |
| 2026-10-31 | $5.218,18 | $4,14 | $0,000000000012306 |
| 2026-10-30 | $5.240,24 | $5,90 | $0,000000000012424 |
| 2026-10-29 | $5.764,36 | $4,82 | $0,000000000012477 |
| 2026-10-28 | $5.665,31 | $2,29 | $0,000000000013725 |
| 2026-10-27 | $5.618,26 | $7,31 | $0,000000000013489 |
| 2026-10-26 | $5.646,32 | $3,15 | $0,000000000013377 |
| 2026-10-25 | $5.667,53 | $2,20 | $0,000000000013444 |
| 2026-10-23 | $5.571,29 | $9,70 | $0,000000000013494 |
| 2026-10-22 | $5.573,69 | $9,71 | $0,000000000013265 |
| 2026-10-18 | $5.517,65 | $15,98 | $0,000000000013271 |
| 2026-10-17 | $5.501,05 | $16,70 | $0,000000000013137 |
| 2026-10-16 | $5.480,68 | $16,64 | $0,000000000013098 |
| 2026-10-14 | $5.547,91 | $4,01 | $0,000000000013049 |
| 2026-10-13 | $5.586,47 | $2,48 | $0,000000000013209 |
| 2026-10-12 | $5.622,44 | $1,11 | $0,000000000013301 |
| 2026-10-11 | $5.621,21 | $1,11 | $0,000000000013387 |
| 2026-10-04 | $5.872,86 | $2,06 | $0,000000000013384 |
| 2026-10-03 | $5.771,16 | $1,14 | $0,000000000013983 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
