Pepe Clanker Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $15.428,57 | $586,55 | N/A |
| 2026-11-01 | $15.953,01 | $200,72 | $0,01542857 |
| 2026-10-31 | $17.079,24 | $250,93 | $0,01595301 |
| 2026-10-30 | $17.319,75 | $261,48 | $0,01707924 |
| 2026-10-29 | $17.914,86 | $7,26 | $0,01731975 |
| 2026-10-28 | $18.616,14 | $6,48 | $0,01791486 |
| 2026-10-27 | $18.493,23 | $296,45 | $0,01861614 |
| 2026-10-26 | $18.766,12 | $1.670,34 | $0,01849323 |
| 2026-10-25 | $15.287,70 | $406,01 | $0,01876612 |
| 2026-10-24 | $16.244,19 | $433,52 | $0,01528770 |
| 2026-10-22 | $15.510,02 | $231,45 | $0,01624419 |
| 2026-10-21 | $16.762,82 | $1,98 | $0,01551002 |
| 2026-10-17 | $16.642,10 | $167,83 | $0,01676282 |
| 2026-10-14 | $17.462,21 | $20,31 | $0,01664210 |
| 2026-10-12 | $18.075,69 | $4,33 | $0,01746221 |
| 2026-10-11 | $17.856,83 | $15,51 | $0,01807569 |
| 2026-10-10 | $17.789,57 | $1.802,66 | $0,01785683 |
| 2026-10-09 | $22.701 | $428,42 | $0,01778957 |
| 2026-10-07 | $25.636 | $360,05 | $0,02270133 |
| 2026-10-06 | $25.580 | $359,26 | $0,02563579 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
