Pepe Clanker Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $19.790,44 | $495,43 | N/A |
| 2026-09-17 | $19.534,54 | $735,69 | $0,01979044 |
| 2026-09-16 | $18.956,04 | $10,35 | $0,01953454 |
| 2026-09-15 | $18.954,48 | $10,35 | $0,01895604 |
| 2026-09-14 | $19.638,42 | $13,75 | $0,01895448 |
| 2026-09-13 | $19.994,18 | $14,84 | $0,01963842 |
| 2026-09-11 | $19.898,88 | $245,02 | $0,01999418 |
| 2026-09-10 | $22.111 | $465,23 | $0,01989888 |
| 2026-09-09 | $24.083 | $14,45 | $0,02211106 |
| 2026-09-08 | $24.063 | $14,44 | $0,02408295 |
| 2026-09-07 | $24.582 | $282,66 | $0,02406282 |
| 2026-09-06 | $26.086 | $12,50 | $0,02458205 |
| 2026-09-05 | $25.706 | $1,29 | $0,02608640 |
| 2026-09-04 | $26.365 | $43,82 | $0,02570590 |
| 2026-09-03 | $26.422 | $14,93 | $0,02636465 |
| 2026-09-02 | $25.709 | $15,43 | $0,02642239 |
| 2026-09-01 | $26.861 | $14,91 | $0,02570875 |
| 2026-08-31 | $26.176 | $28,53 | $0,02686071 |
| 2026-08-30 | $27.378 | $29,84 | $0,02617597 |
| 2026-08-29 | $26.058 | $51,44 | $0,02737801 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
