Pepe Clanker Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $18.599,55 | $93,38 | N/A |
| 2026-07-23 | $19.354,88 | $51,77 | $0,01859955 |
| 2026-07-22 | $18.871,18 | $1,40 | $0,01935488 |
| 2026-07-21 | $18.834,45 | $121,85 | $0,01887118 |
| 2026-07-20 | $19.544,96 | $1.821,03 | $0,01883445 |
| 2026-07-19 | $13.841,12 | $424,62 | $0,01954496 |
| 2026-07-18 | $16.087,08 | $913,57 | $0,01384112 |
| 2026-07-17 | $16.274,00 | $490,76 | $0,01608708 |
| 2026-07-16 | $18.341,73 | $758,06 | $0,01627400 |
| 2026-07-15 | $19.711,86 | $718,12 | $0,01834173 |
| 2026-07-14 | $17.110,99 | $65,18 | $0,01971186 |
| 2026-07-13 | $17.863,29 | $151,69 | $0,01711099 |
| 2026-07-12 | $18.318,90 | $4.083,20 | $0,01786329 |
| 2026-07-11 | $30.969 | $2.298,38 | $0,01831890 |
| 2026-07-10 | $26.395 | $10,56 | $0,03096909 |
| 2026-07-09 | $26.358 | $9,75 | $0,02639485 |
| 2026-07-08 | $27.145 | $55,92 | $0,02635781 |
| 2026-07-07 | $27.514 | $57,18 | $0,02714505 |
| 2026-07-04 | $26.713 | $7,78 | $0,02751437 |
| 2026-07-03 | $25.767 | $14,57 | $0,02671254 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
