Pepe Clanker Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $26.475 | $24,84 | N/A |
| 2026-08-07 | $24.118 | $143,42 | $0,02647492 |
| 2026-08-06 | $23.683 | $55,10 | $0,02411794 |
| 2026-08-05 | $23.898 | $1.079,76 | $0,02368312 |
| 2026-08-04 | $17.522,88 | $4,52 | $0,02389763 |
| 2026-08-03 | $17.775,15 | $1,001 | $0,01752288 |
| 2026-08-01 | $17.834,87 | $32,76 | $0,01777515 |
| 2026-07-31 | $17.871,44 | $32,83 | $0,01783487 |
| 2026-07-30 | $18.057,38 | $76,05 | $0,01787144 |
| 2026-07-29 | $18.436,08 | $1.582,68 | $0,01805738 |
| 2026-07-28 | $12.701,03 | $28,85 | $0,01843608 |
| 2026-07-27 | $13.458,95 | $1.422,45 | $0,01270103 |
| 2026-07-26 | $18.977,05 | $13,87 | $0,01345895 |
| 2026-07-24 | $18.599,74 | $93,38 | $0,01897705 |
| 2026-07-23 | $19.354,88 | $51,77 | $0,01859974 |
| 2026-07-22 | $18.871,18 | $1,40 | $0,01935488 |
| 2026-07-21 | $18.834,45 | $121,85 | $0,01887118 |
| 2026-07-20 | $19.544,96 | $1.821,03 | $0,01883445 |
| 2026-07-19 | $13.841,12 | $424,62 | $0,01954496 |
| 2026-07-18 | $16.087,08 | $913,57 | $0,01384112 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
