Pepe Clanker Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $18.222,89 | $19,80 | N/A |
| 2026-09-27 | $18.199,79 | $14,10 | $0,01822289 |
| 2026-09-26 | $17.770,60 | $4,08 | $0,01819979 |
| 2026-09-25 | $18.613,73 | $902,34 | $0,01777060 |
| 2026-09-24 | $23.165 | $4,60 | $0,01861373 |
| 2026-09-23 | $23.958 | $9,94 | $0,02316521 |
| 2026-09-22 | $23.756 | $19,54 | $0,02395755 |
| 2026-09-21 | $22.995 | $2,92 | $0,02375647 |
| 2026-09-20 | $22.906 | $92,66 | $0,02299492 |
| 2026-09-19 | $22.895 | $18,83 | $0,02290628 |
| 2026-09-18 | $19.790,44 | $495,43 | $0,02289516 |
| 2026-09-17 | $19.534,54 | $735,69 | $0,01979044 |
| 2026-09-16 | $18.956,04 | $10,35 | $0,01953454 |
| 2026-09-15 | $18.954,48 | $10,35 | $0,01895604 |
| 2026-09-14 | $19.638,42 | $13,75 | $0,01895448 |
| 2026-09-13 | $19.994,18 | $14,84 | $0,01963842 |
| 2026-09-11 | $19.898,88 | $245,02 | $0,01999418 |
| 2026-09-10 | $22.111 | $465,23 | $0,01989888 |
| 2026-09-09 | $24.083 | $14,45 | $0,02211106 |
| 2026-09-08 | $24.063 | $14,44 | $0,02408295 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
