Pepe CTO Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-25 | $17.468,43 | $2,44 | N/A |
| 2026-10-18 | $17.683,42 | $18,61 | $0,000000000041533 |
| 2026-10-17 | $17.999,38 | $1,16 | $0,000000000042044 |
| 2026-10-15 | $17.888,88 | $1,66 | $0,000000000042796 |
| 2026-10-14 | $18.323,58 | $5,28 | $0,000000000042533 |
| 2026-10-13 | $18.229,49 | $14,62 | $0,000000000043566 |
| 2026-10-12 | $19.183,21 | $3,04 | $0,000000000043343 |
| 2026-10-11 | $18.984,98 | $2,11 | $0,000000000045610 |
| 2026-10-10 | $18.918,80 | $108,79 | $0,000000000045139 |
| 2026-10-09 | $19.503,17 | $115,16 | $0,000000000044982 |
| 2026-10-08 | $20.322 | $49,71 | $0,000000000046371 |
| 2026-10-05 | $20.968 | $3,05 | $0,000000000048319 |
| 2026-10-04 | $20.833 | $3,03 | $0,000000000049854 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
