Pepe CTO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $13.271,71 | $55,57 | $0,000000000031555 |
| 2026-07-14 | $13.364,26 | $61,34 | $0,000000000031775 |
| 2026-07-13 | $12.987,24 | $102,64 | $0,000000000030879 |
| 2026-07-12 | $12.767,67 | $1,48 | $0,000000000030357 |
| 2026-07-06 | $13.398,52 | $5,36 | $0,000000000031857 |
| 2026-07-03 | $13.479,18 | $3,36 | $0,000000000032048 |
| 2026-07-02 | $13.446,90 | $3,35 | $0,000000000031972 |
| 2026-07-01 | $12.973,21 | $333,49 | $0,000000000030845 |
| 2026-06-29 | $12.655,28 | $1,46 | $0,000000000030089 |
| 2026-06-28 | $12.592,07 | $1,46 | $0,000000000029939 |
| 2026-06-22 | $13.045,25 | $144,86 | $0,000000000031017 |
| 2026-06-21 | $13.598,87 | $58,84 | $0,000000000032333 |
| 2026-06-20 | $14.093,85 | $1,38 | $0,000000000033510 |
| 2026-06-19 | $13.439,14 | $45,25 | $0,000000000031953 |
| 2026-06-18 | $13.190,75 | $65,34 | $0,000000000031363 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
