PEPE GOLD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $9.367,37 | $57,20 | N/A |
| 2026-09-29 | $9.347,46 | $57,08 | $0,00000939 |
| 2026-09-27 | $9.785,23 | $11,09 | $0,00000937 |
| 2026-09-26 | $9.621,47 | $22,48 | $0,00000981 |
| 2026-09-23 | $9.404,05 | $87,87 | $0,00000964 |
| 2026-09-22 | $9.043,75 | $1,24 | $0,00000942 |
| 2026-09-16 | $7.544,38 | $7,69 | $0,00000906 |
| 2026-09-15 | $8.002,61 | $10,81 | $0,00000756 |
| 2026-09-14 | $8.015,71 | $10,83 | $0,00000802 |
| 2026-09-09 | $8.112,08 | $7,06 | $0,00000803 |
| 2026-09-08 | $8.110,37 | $404,79 | $0,00000813 |
| 2026-09-07 | $8.702,73 | $145,60 | $0,00000813 |
| 2026-09-06 | $8.246,34 | $90,95 | $0,00000872 |
| 2026-09-05 | $8.156,71 | $71,37 | $0,00000826 |
| 2026-09-03 | $7.831,80 | $1,77 | $0,00000817 |
| 2026-09-02 | $7.791,01 | $119,84 | $0,00000785 |
| 2026-09-01 | $8.116,79 | $121,17 | $0,00000781 |
| 2026-08-31 | $8.455,18 | $74,36 | $0,00000813 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
