PEPE GOLD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $7.791,01 | $119,84 | N/A |
| 2026-09-01 | $8.116,79 | $121,17 | $0,00000781 |
| 2026-08-31 | $8.455,18 | $74,36 | $0,00000813 |
| 2026-08-30 | $8.574,74 | $4,88 | $0,00000847 |
| 2026-08-29 | $8.491,55 | $20,33 | $0,00000859 |
| 2026-08-28 | $8.455,64 | $20,24 | $0,00000851 |
| 2026-08-27 | $8.393,78 | $9,80 | $0,00000847 |
| 2026-08-26 | $7.988,67 | $27,88 | $0,00000841 |
| 2026-08-25 | $8.342,89 | $20,10 | $0,00000801 |
| 2026-08-24 | $7.798,82 | $5,56 | $0,00000836 |
| 2026-08-23 | $7.810,05 | $5,57 | $0,00000782 |
| 2026-08-22 | $7.692,62 | $10,64 | $0,00000783 |
| 2026-08-21 | $7.179,37 | $4,97 | $0,00000771 |
| 2026-08-20 | $6.949,28 | $1,16 | $0,00000719 |
| 2026-08-19 | $6.673,08 | $1,11 | $0,00000696 |
| 2026-08-16 | $6.150,32 | $4,13 | $0,00000669 |
| 2026-08-15 | $6.150,05 | $18,30 | $0,00000616 |
| 2026-08-14 | $6.199,93 | $1,90 | $0,00000616 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
