Pepe Grinch Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $90.126 | $544,62 | N/A |
| 2026-10-04 | $92.413 | $383,78 | $0,00009013 |
| 2026-10-03 | $98.916 | $282,44 | $0,00009241 |
| 2026-10-02 | $106.504 | $450,86 | $0,00009892 |
| 2026-10-01 | $108.209 | $594,32 | $0,00010650 |
| 2026-09-30 | $102.613 | $838,05 | $0,00010821 |
| 2026-09-29 | $117.074 | $934,92 | $0,00010261 |
| 2026-09-28 | $114.665 | $10.135,44 | $0,00011707 |
| 2026-09-27 | $84.809 | $1.127,57 | $0,00011466 |
| 2026-09-26 | $77.810 | $580,66 | $0,00008481 |
| 2026-09-25 | $71.953 | $522,39 | $0,00007781 |
| 2026-09-24 | $80.710 | $238,97 | $0,00007195 |
| 2026-09-23 | $84.986 | $438,11 | $0,00008071 |
| 2026-09-22 | $81.974 | $1.563,10 | $0,00008499 |
| 2026-09-21 | $74.146 | $394,13 | $0,00008197 |
| 2026-09-20 | $72.674 | $3.904,53 | $0,00007415 |
| 2026-09-19 | $68.432 | $1.908,54 | $0,00007267 |
| 2026-09-18 | $60.892 | $1.301,08 | $0,00006843 |
| 2026-09-17 | $54.359 | $3.989,98 | $0,00006089 |
| 2026-09-16 | $61.355 | $1.140,60 | $0,00005436 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
