Pepe Inverted Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $99.504 | $509,01 | N/A |
| 2026-06-25 | $101.133 | $154,52 | $0,000000000236548 |
| 2026-06-24 | $102.134 | $241,77 | $0,000000000240325 |
| 2026-06-23 | $105.146 | $201,97 | $0,000000000242697 |
| 2026-06-22 | $104.918 | $32,02 | $0,000000000250053 |
| 2026-06-21 | $106.877 | $732,97 | $0,000000000249393 |
| 2026-06-20 | $105.077 | $99,57 | $0,000000000254042 |
| 2026-06-19 | $105.323 | $1.178,50 | $0,000000000249773 |
| 2026-06-18 | $106.509 | $783,38 | $0,000000000250571 |
| 2026-06-17 | $110.983 | $924,46 | $0,000000000253276 |
| 2026-06-16 | $110.789 | $139,02 | $0,000000000263832 |
| 2026-06-15 | $105.923 | $151,72 | $0,000000000263473 |
| 2026-06-14 | $104.148 | $379,08 | $0,000000000251783 |
| 2026-06-13 | $102.756 | $73,04 | $0,000000000247565 |
| 2026-06-12 | $103.720 | $49,67 | $0,000000000244378 |
| 2026-06-11 | $100.694 | $48,80 | $0,000000000246424 |
| 2026-06-10 | $101.627 | $88,40 | $0,000000000239355 |
| 2026-06-09 | $104.235 | $571,58 | $0,000000000241572 |
| 2026-06-08 | $105.867 | $7,57 | $0,000000000247765 |
| 2026-06-07 | $99.704 | $216,49 | $0,000000000251378 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
