Pepe Inverted Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $63.351 | $5,30 | N/A |
| 2026-11-08 | $66.656 | $60,38 | $0,000000000150589 |
| 2026-11-07 | $66.731 | $288,01 | $0,000000000158444 |
| 2026-11-06 | $66.375 | $256,58 | $0,000000000158623 |
| 2026-11-05 | $72.076 | $682,78 | $0,000000000157776 |
| 2026-11-04 | $67.427 | $424,96 | $0,000000000171329 |
| 2026-11-03 | $70.472 | $750,49 | $0,000000000160277 |
| 2026-11-02 | $74.257 | $755,70 | $0,000000000167515 |
| 2026-11-01 | $73.699 | $442,25 | $0,000000000176513 |
| 2026-10-31 | $73.926 | $212,43 | $0,000000000175185 |
| 2026-10-30 | $75.277 | $45,30 | $0,000000000175724 |
| 2026-10-29 | $79.060 | $255,04 | $0,000000000178936 |
| 2026-10-28 | $77.301 | $48,52 | $0,000000000187930 |
| 2026-10-27 | $76.745 | $179,58 | $0,000000000183748 |
| 2026-10-26 | $77.379 | $55,61 | $0,000000000182426 |
| 2026-10-25 | $78.622 | $165,93 | $0,000000000183932 |
| 2026-10-24 | $80.101 | $20,04 | $0,000000000186889 |
| 2026-10-23 | $80.219 | $167,94 | $0,000000000190403 |
| 2026-10-22 | $83.550 | $116,02 | $0,000000000190685 |
| 2026-10-21 | $83.063 | $411,25 | $0,000000000198601 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
