Pepe On Fire Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $30.458 | $2,34 | N/A |
| 2026-09-15 | $32.285 | $2,23 | $0,000000004117 |
| 2026-09-14 | $31.227 | $1,59 | $0,000000004364 |
| 2026-09-13 | $32.045 | $6,12 | $0,000000004221 |
| 2026-09-12 | $32.257 | $66,41 | $0,000000004331 |
| 2026-09-11 | $30.641 | $1,12 | $0,000000004360 |
| 2026-09-10 | $31.533 | $39,72 | $0,000000004141 |
| 2026-09-09 | $31.802 | $37,03 | $0,000000004262 |
| 2026-09-08 | $31.724 | $1,97 | $0,000000004298 |
| 2026-09-07 | $34.279 | $2,42 | $0,000000004288 |
| 2026-09-05 | $31.116 | $24,14 | $0,000000004633 |
| 2026-09-04 | $32.486 | $25,20 | $0,000000004206 |
| 2026-09-03 | $30.480 | $5,52 | $0,000000004391 |
| 2026-09-02 | $30.341 | $19,70 | $0,000000004120 |
| 2026-09-01 | $31.438 | $1,15 | $0,000000004101 |
| 2026-08-31 | $31.387 | $82,77 | $0,000000004249 |
| 2026-08-30 | $32.530 | $115,96 | $0,000000004242 |
| 2026-08-29 | $32.144 | $13,98 | $0,000000004397 |
| 2026-08-28 | $33.801 | $104,29 | $0,000000004345 |
| 2026-08-27 | $30.573 | $1,033 | $0,000000004569 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
