Pepe On Fire Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $23.533 | $444,46 | N/A |
| 2026-08-01 | $25.114 | $4,07 | $0,000000003181 |
| 2026-07-31 | $27.114 | $2,57 | $0,000000003394 |
| 2026-07-30 | $26.788 | $5,79 | $0,000000003665 |
| 2026-07-29 | $25.469 | $7,08 | $0,000000003621 |
| 2026-07-28 | $27.080 | $378,43 | $0,000000003443 |
| 2026-07-27 | $28.548 | $199,53 | $0,000000003660 |
| 2026-07-26 | $25.580 | $11,10 | $0,000000003859 |
| 2026-07-25 | $25.454 | $1,81 | $0,000000003457 |
| 2026-07-21 | $26.992 | $30,04 | $0,000000003440 |
| 2026-07-20 | $26.397 | $3,86 | $0,000000003648 |
| 2026-07-19 | $26.271 | $17,25 | $0,000000003568 |
| 2026-07-18 | $26.232 | $17,22 | $0,000000003551 |
| 2026-07-14 | $26.268 | $1,64 | $0,000000003546 |
| 2026-07-13 | $28.040 | $1,89 | $0,000000003551 |
| 2026-07-12 | $26.835 | $17,23 | $0,000000003790 |
| 2026-07-11 | $27.598 | $67,80 | $0,000000003627 |
| 2026-07-10 | $27.870 | $37,20 | $0,000000003730 |
| 2026-07-09 | $27.961 | $1,91 | $0,000000003767 |
| 2026-07-08 | $30.614 | $3,41 | $0,000000003779 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
