Pepe Prophet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $22.603 | $150,44 | N/A |
| 2026-09-02 | $21.968 | $163,03 | $0,000000053728 |
| 2026-09-01 | $22.315 | $18,99 | $0,000000052220 |
| 2026-08-31 | $22.342 | $19,01 | $0,000000053044 |
| 2026-08-30 | $22.367 | $63,80 | $0,000000053108 |
| 2026-08-29 | $22.342 | $10,22 | $0,000000053167 |
| 2026-08-28 | $22.920 | $3,32 | $0,000000053109 |
| 2026-08-27 | $22.865 | $9,84 | $0,000000054483 |
| 2026-08-26 | $22.418 | $4,33 | $0,000000054352 |
| 2026-08-25 | $22.584 | $4,36 | $0,000000053289 |
| 2026-08-21 | $21.469 | $10,59 | $0,000000053684 |
| 2026-08-20 | $20.765 | $5,51 | $0,000000051033 |
| 2026-08-19 | $17.472,92 | $114,41 | $0,000000049359 |
| 2026-08-18 | $17.444,40 | $114,23 | $0,000000041534 |
| 2026-08-17 | $16.813,40 | $4,83 | $0,000000041466 |
| 2026-08-16 | $16.880,37 | $21,59 | $0,000000039966 |
| 2026-08-15 | $16.916,49 | $9,21 | $0,000000040125 |
| 2026-08-14 | $16.883,57 | $14,53 | $0,000000040211 |
| 2026-08-12 | $17.318,86 | $190,11 | $0,000000040133 |
| 2026-08-10 | $18.559,73 | $4.333,65 | $0,000000041168 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
