Pepe SKULL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $10.675,70 | $4,36 | N/A |
| 2026-09-16 | $9.892,77 | $59,30 | $0,00001068 |
| 2026-09-15 | $9.902,20 | $59,36 | $0,00000989 |
| 2026-09-14 | $10.438,83 | $1,14 | $0,00000990 |
| 2026-09-13 | $10.549,08 | $21,12 | $0,00001044 |
| 2026-09-12 | $10.608,23 | $10,71 | $0,00001055 |
| 2026-09-10 | $10.833,10 | $134,24 | $0,00001061 |
| 2026-09-09 | $11.349,90 | $4,35 | $0,00001083 |
| 2026-09-08 | $11.348,77 | $4,35 | $0,00001135 |
| 2026-09-06 | $11.354,26 | $18,67 | $0,00001135 |
| 2026-09-05 | $11.310,03 | $45,75 | $0,00001135 |
| 2026-09-04 | $11.679,21 | $76,77 | $0,00001131 |
| 2026-09-03 | $11.347,81 | $68,22 | $0,00001168 |
| 2026-09-02 | $10.969,11 | $1,41 | $0,00001135 |
| 2026-09-01 | $10.951,91 | $1,41 | $0,00001097 |
| 2026-08-31 | $11.236,27 | $87,78 | $0,00001095 |
| 2026-08-30 | $11.819,98 | $248,81 | $0,00001124 |
| 2026-08-29 | $12.652,86 | $643,19 | $0,00001182 |
| 2026-08-28 | $16.291,45 | $771,95 | $0,00001265 |
| 2026-08-27 | $16.338,35 | $67,31 | $0,00001629 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
