Pepe on SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $670.361 | $25.039 | N/A |
| 2026-09-16 | $675.329 | $158.079 | $0,00067036 |
| 2026-09-15 | $740.809 | $339.513 | $0,00067533 |
| 2026-09-14 | $788.408 | $339.804 | $0,00074081 |
| 2026-09-13 | $1.100.350 | $570.540 | $0,00078841 |
| 2026-09-12 | $804.973 | $624.075 | $0,00110035 |
| 2026-09-11 | $654.239 | $344.451 | $0,00080497 |
| 2026-09-10 | $580.360 | $260.707 | $0,00065424 |
| 2026-09-09 | $517.090 | $4.370,46 | $0,00058036 |
| 2026-09-08 | $513.622 | $47.755 | $0,00051709 |
| 2026-09-07 | $519.782 | $910,50 | $0,00051362 |
| 2026-09-06 | $506.284 | $1.660,08 | $0,00051978 |
| 2026-09-05 | $501.033 | $1.001,85 | $0,00050628 |
| 2026-09-04 | $516.397 | $7.918,73 | $0,00050103 |
| 2026-09-03 | $480.954 | $3.831,54 | $0,00051640 |
| 2026-09-02 | $491.692 | $8.022,04 | $0,00048095 |
| 2026-09-01 | $524.630 | $6.378,00 | $0,00049169 |
| 2026-08-31 | $521.847 | $506,85 | $0,00052463 |
| 2026-08-30 | $543.480 | $978,34 | $0,00052185 |
| 2026-08-29 | $531.289 | $7.174,13 | $0,00054348 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
