Pepe on SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $355.116 | $10.831,82 | N/A |
| 2026-07-15 | $296.877 | $1.970,48 | $0,00029688 |
| 2026-07-14 | $312.786 | $4.496,80 | $0,00031279 |
| 2026-07-13 | $290.955 | $512,48 | $0,00029095 |
| 2026-07-12 | $295.480 | $5.048,58 | $0,00029548 |
| 2026-07-11 | $328.891 | $4.431,66 | $0,00032889 |
| 2026-07-10 | $366.425 | $1.801,27 | $0,00036642 |
| 2026-07-09 | $366.521 | $6.664,79 | $0,00036652 |
| 2026-07-08 | $331.899 | $10.035,64 | $0,00033190 |
| 2026-07-07 | $317.779 | $4.309,80 | $0,00031778 |
| 2026-07-06 | $347.390 | $15.296,76 | $0,00034739 |
| 2026-07-05 | $433.824 | $20.996 | $0,00043382 |
| 2026-07-04 | $553.432 | $119.269 | $0,00055343 |
| 2026-07-03 | $374.043 | $29.748 | $0,00037404 |
| 2026-07-02 | $264.019 | $1.979,98 | $0,00026402 |
| 2026-07-01 | $256.155 | $1.114,30 | $0,00025615 |
| 2026-06-30 | $244.602 | $1.469,46 | $0,00024460 |
| 2026-06-29 | $258.088 | $6.651,21 | $0,00025809 |
| 2026-06-28 | $234.119 | $750,01 | $0,00023412 |
| 2026-06-27 | $231.202 | $208,84 | $0,00023120 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
