Pepe on SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $323.385 | $728,75 | N/A |
| 2026-07-25 | $323.632 | $2.294,27 | $0,00032338 |
| 2026-07-24 | $349.535 | $1.064,01 | $0,00032363 |
| 2026-07-23 | $355.170 | $4.305,92 | $0,00034954 |
| 2026-07-22 | $378.412 | $8.662,07 | $0,00035517 |
| 2026-07-21 | $316.063 | $1.896,16 | $0,00037841 |
| 2026-07-20 | $326.010 | $1.240,50 | $0,00031606 |
| 2026-07-19 | $329.684 | $583,61 | $0,00032601 |
| 2026-07-18 | $326.682 | $204,08 | $0,00032968 |
| 2026-07-17 | $329.547 | $10.894,70 | $0,00032668 |
| 2026-07-16 | $296.871 | $1.970,44 | $0,00032955 |
| 2026-07-15 | $312.781 | $4.496,72 | $0,00029687 |
| 2026-07-14 | $291.006 | $512,57 | $0,00031278 |
| 2026-07-13 | $295.480 | $5.048,58 | $0,00029101 |
| 2026-07-12 | $327.251 | $4.418,63 | $0,00029548 |
| 2026-07-11 | $366.031 | $1.799,33 | $0,00032725 |
| 2026-07-10 | $366.521 | $6.664,79 | $0,00036603 |
| 2026-07-09 | $331.897 | $10.035,57 | $0,00036652 |
| 2026-07-08 | $317.683 | $4.308,50 | $0,00033190 |
| 2026-07-07 | $347.519 | $15.311,19 | $0,00031768 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
