Pepe on SOL Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $620.187 | $4.913,21 | N/A |
| 2026-11-04 | $606.152 | $850,68 | $0,00062019 |
| 2026-11-03 | $596.339 | $2.783,72 | $0,00060615 |
| 2026-11-02 | $618.391 | $3.822,13 | $0,00059634 |
| 2026-11-01 | $612.535 | $28.764 | $0,00061839 |
| 2026-10-31 | $802.874 | $1.185,78 | $0,00061253 |
| 2026-10-30 | $796.807 | $5.812,30 | $0,00080287 |
| 2026-10-29 | $862.618 | $11.353,06 | $0,00079681 |
| 2026-10-28 | $899.103 | $10.452,60 | $0,00086262 |
| 2026-10-27 | $842.357 | $2.399,36 | $0,00089910 |
| 2026-10-26 | $842.993 | $14.624,10 | $0,00084236 |
| 2026-10-25 | $812.410 | $1.627,88 | $0,00084299 |
| 2026-10-24 | $821.039 | $22.431 | $0,00081241 |
| 2026-10-23 | $806.170 | $7.084,61 | $0,00082104 |
| 2026-10-22 | $831.055 | $1.457,31 | $0,00080617 |
| 2026-10-21 | $829.681 | $4.196,28 | $0,00083106 |
| 2026-10-20 | $811.576 | $3.395,59 | $0,00082968 |
| 2026-10-19 | $810.609 | $1.735,52 | $0,00081158 |
| 2026-10-18 | $817.757 | $1.149,91 | $0,00081061 |
| 2026-10-17 | $820.058 | $1.230,64 | $0,00081776 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
