Pepe Community Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $152.552 | $48,81 | N/A |
| 2026-06-24 | $160.068 | $43,80 | $0,00020746 |
| 2026-06-23 | $162.758 | $4,83 | $0,00021776 |
| 2026-06-22 | $164.185 | $105,01 | $0,00022152 |
| 2026-06-21 | $165.838 | $47,68 | $0,00022326 |
| 2026-06-20 | $161.300 | $6,63 | $0,00022553 |
| 2026-06-19 | $161.322 | $4,33 | $0,00021943 |
| 2026-06-18 | $165.272 | $25,27 | $0,00021963 |
| 2026-06-17 | $146.061 | $31,45 | $0,00022494 |
| 2026-06-16 | $168.285 | $44,35 | $0,00019878 |
| 2026-06-15 | $165.121 | $111,64 | $0,00022887 |
| 2026-06-14 | $164.727 | $82,69 | $0,00022462 |
| 2026-06-13 | $161.158 | $136,36 | $0,00022416 |
| 2026-06-12 | $163.970 | $67,04 | $0,00021936 |
| 2026-06-11 | $157.806 | $7,60 | $0,00022265 |
| 2026-06-10 | $156.407 | $16,74 | $0,00021484 |
| 2026-06-09 | $162.838 | $41,20 | $0,00021294 |
| 2026-06-08 | $159.139 | $186,51 | $0,00022150 |
| 2026-06-07 | $153.452 | $73,26 | $0,00021642 |
| 2026-06-06 | $153.755 | $175,60 | $0,00020873 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
