Pepe Community Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $234.413 | $113,40 | N/A |
| 2026-10-05 | $227.878 | $54,77 | $0,00031919 |
| 2026-10-04 | $228.103 | $86,92 | $0,00031029 |
| 2026-10-03 | $227.856 | $528,51 | $0,00031059 |
| 2026-10-02 | $228.185 | $28,31 | $0,00031026 |
| 2026-10-01 | $221.176 | $66,95 | $0,00031070 |
| 2026-09-30 | $219.789 | $23,89 | $0,00030116 |
| 2026-09-29 | $226.572 | $17,75 | $0,00029927 |
| 2026-09-28 | $195.280 | $95,23 | $0,00030850 |
| 2026-09-27 | $213.776 | $995,71 | $0,00026590 |
| 2026-09-26 | $226.153 | $1.043,39 | $0,00029108 |
| 2026-09-25 | $228.645 | $60,89 | $0,00030793 |
| 2026-09-24 | $226.651 | $537,27 | $0,00031132 |
| 2026-09-23 | $231.232 | $454,72 | $0,00030859 |
| 2026-09-22 | $242.976 | $1.557,84 | $0,00031482 |
| 2026-09-21 | $215.906 | $3.505,25 | $0,00033080 |
| 2026-09-20 | $218.682 | $6,53 | $0,00029394 |
| 2026-09-19 | $210.368 | $36,59 | $0,00029772 |
| 2026-09-18 | $193.629 | $685,55 | $0,00028639 |
| 2026-09-17 | $204.093 | $52,55 | $0,00026360 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
