Pepe Community Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $168.967 | $2,79 | N/A |
| 2026-07-02 | $165.804 | $3,98 | $0,00022557 |
| 2026-07-01 | $156.934 | $1,49 | $0,00021350 |
| 2026-06-30 | $145.899 | $9,67 | $0,00019849 |
| 2026-06-29 | $152.028 | $3,30 | $0,00020682 |
| 2026-06-28 | $150.140 | $1,95 | $0,00020425 |
| 2026-06-27 | $150.358 | $1,68 | $0,00020455 |
| 2026-06-26 | $150.788 | $52,62 | $0,00020513 |
| 2026-06-25 | $150.165 | $4,74 | $0,00020429 |
| 2026-06-24 | $152.648 | $48,88 | $0,00020766 |
| 2026-06-23 | $160.234 | $44,46 | $0,00021797 |
| 2026-06-22 | $162.932 | $4,83 | $0,00022165 |
| 2026-06-21 | $164.143 | $105,42 | $0,00022329 |
| 2026-06-20 | $165.735 | $48,67 | $0,00022546 |
| 2026-06-19 | $161.354 | $6,54 | $0,00021950 |
| 2026-06-18 | $161.529 | $4,33 | $0,00021974 |
| 2026-06-17 | $165.330 | $24,99 | $0,00022491 |
| 2026-06-16 | $174.113 | $37,65 | $0,00023685 |
| 2026-06-15 | $197.499 | $43,54 | $0,00026867 |
| 2026-06-14 | $165.372 | $68,27 | $0,00022496 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
