Pepe Unchained [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $226.685 | $28,51 | N/A |
| 2026-10-13 | $221.980 | $5,69 | $0,00002834 |
| 2026-10-12 | $228.775 | $55,24 | $0,00002775 |
| 2026-10-11 | $226.127 | $72,31 | $0,00002860 |
| 2026-10-10 | $224.823 | $81,91 | $0,00002827 |
| 2026-10-09 | $223.367 | $2,16 | $0,00002810 |
| 2026-10-08 | $233.717 | $78,45 | $0,00002792 |
| 2026-10-07 | $243.357 | $437,65 | $0,00002922 |
| 2026-10-06 | $247.960 | $332,91 | $0,00003042 |
| 2026-10-05 | $248.442 | $1,84 | $0,00003100 |
| 2026-10-04 | $243.336 | $21,47 | $0,00003106 |
| 2026-10-03 | $241.820 | $39,08 | $0,00003042 |
| 2026-10-02 | $250.549 | $31,43 | $0,00003023 |
| 2026-10-01 | $244.852 | $458,38 | $0,00003132 |
| 2026-09-30 | $245.975 | $8,57 | $0,00003061 |
| 2026-09-29 | $247.184 | $16,61 | $0,00003075 |
| 2026-09-28 | $247.042 | $5,20 | $0,00003090 |
| 2026-09-27 | $247.762 | $225,80 | $0,00003088 |
| 2026-09-26 | $247.543 | $5,44 | $0,00003097 |
| 2026-09-25 | $247.198 | $6,10 | $0,00003094 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
