Pepe Unchained [OLD] Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $202.364 | $2,00 | N/A |
| 2026-07-03 | $198.206 | $13,81 | $0,00002478 |
| 2026-07-02 | $192.551 | $66,27 | $0,00002407 |
| 2026-07-01 | $181.476 | $7,42 | $0,00002268 |
| 2026-06-30 | $176.928 | $51,98 | $0,00002212 |
| 2026-06-29 | $181.648 | $101,81 | $0,00002271 |
| 2026-06-28 | $176.641 | $7,00 | $0,00002208 |
| 2026-06-27 | $177.166 | $11,81 | $0,00002215 |
| 2026-06-26 | $177.461 | $445,74 | $0,00002218 |
| 2026-06-25 | $180.444 | $7,29 | $0,00002256 |
| 2026-06-24 | $186.137 | $6,45 | $0,00002327 |
| 2026-06-23 | $191.616 | $9,64 | $0,00002395 |
| 2026-06-22 | $198.624 | $1,53 | $0,00002483 |
| 2026-06-21 | $196.423 | $210,77 | $0,00002455 |
| 2026-06-20 | $198.597 | $32,66 | $0,00002483 |
| 2026-06-19 | $194.502 | $12,36 | $0,00002431 |
| 2026-06-18 | $195.013 | $140,75 | $0,00002438 |
| 2026-06-17 | $200.595 | $29,14 | $0,00002507 |
| 2026-06-16 | $205.780 | $11,08 | $0,00002572 |
| 2026-06-15 | $206.046 | $168,70 | $0,00002576 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
