Pepe Unchained [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $243.336 | $21,47 | N/A |
| 2026-10-03 | $241.820 | $39,08 | $0,00003042 |
| 2026-10-02 | $250.549 | $31,43 | $0,00003023 |
| 2026-10-01 | $244.852 | $458,38 | $0,00003132 |
| 2026-09-30 | $245.975 | $8,57 | $0,00003061 |
| 2026-09-29 | $247.184 | $16,61 | $0,00003075 |
| 2026-09-28 | $247.042 | $5,20 | $0,00003090 |
| 2026-09-27 | $247.762 | $225,80 | $0,00003088 |
| 2026-09-26 | $247.543 | $5,44 | $0,00003097 |
| 2026-09-25 | $247.198 | $6,10 | $0,00003094 |
| 2026-09-24 | $246.913 | $13,67 | $0,00003090 |
| 2026-09-23 | $253.395 | $25,38 | $0,00003086 |
| 2026-09-22 | $255.842 | $38,02 | $0,00003167 |
| 2026-09-21 | $243.763 | $5,25 | $0,00003198 |
| 2026-09-20 | $242.913 | $17,87 | $0,00003047 |
| 2026-09-19 | $240.959 | $174,36 | $0,00003036 |
| 2026-09-18 | $225.724 | $27,91 | $0,00003012 |
| 2026-09-17 | $223.004 | $41,76 | $0,00002822 |
| 2026-09-16 | $221.616 | $6,04 | $0,00002788 |
| 2026-09-15 | $232.435 | $30,54 | $0,00002770 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
