Pepe Unchained Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $947.815 | $173.856 | N/A |
| 2026-09-06 | $936.635 | $178.287 | $0,00008041 |
| 2026-09-05 | $931.823 | $179.986 | $0,00007949 |
| 2026-09-04 | $944.713 | $205.641 | $0,00007937 |
| 2026-09-03 | $894.136 | $173.196 | $0,00008046 |
| 2026-09-02 | $926.067 | $186.262 | $0,00007619 |
| 2026-09-01 | $1.063.311 | $174.224 | $0,00007882 |
| 2026-08-31 | $1.107.705 | $190.734 | $0,00009094 |
| 2026-08-30 | $1.068.461 | $213.137 | $0,00009479 |
| 2026-08-29 | $1.015.309 | $200.383 | $0,00009144 |
| 2026-08-28 | $976.730 | $232.251 | $0,00008705 |
| 2026-08-27 | $1.070.056 | $272.005 | $0,00008416 |
| 2026-08-26 | $924.541 | $241.024 | $0,00009220 |
| 2026-08-25 | $814.060 | $194.082 | $0,00007963 |
| 2026-08-24 | $820.707 | $205.141 | $0,00007010 |
| 2026-08-23 | $717.259 | $210.117 | $0,00007066 |
| 2026-08-22 | $717.212 | $211.594 | $0,00006176 |
| 2026-08-21 | $684.963 | $269.986 | $0,00006186 |
| 2026-08-20 | $596.511 | $160.759 | $0,00005950 |
| 2026-08-19 | $571.250 | $132.820 | $0,00005190 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
