Pepe Unchained Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $684.963 | $269.986 | N/A |
| 2026-08-20 | $596.435 | $161.096 | $0,00005950 |
| 2026-08-19 | $571.132 | $132.381 | $0,00005189 |
| 2026-08-18 | $571.735 | $188.787 | $0,00004975 |
| 2026-08-17 | $588.116 | $187.163 | $0,00004983 |
| 2026-08-16 | $594.615 | $194.274 | $0,00005123 |
| 2026-08-15 | $598.394 | $191.437 | $0,00005178 |
| 2026-08-14 | $614.291 | $190.260 | $0,00005210 |
| 2026-08-13 | $656.251 | $189.019 | $0,00005353 |
| 2026-08-12 | $666.128 | $184.873 | $0,00005718 |
| 2026-08-11 | $669.328 | $179.302 | $0,00005796 |
| 2026-08-10 | $703.985 | $164.029 | $0,00005829 |
| 2026-08-09 | $717.662 | $182.241 | $0,00006129 |
| 2026-08-08 | $733.949 | $181.320 | $0,00006252 |
| 2026-08-07 | $730.809 | $172.553 | $0,00006395 |
| 2026-08-06 | $737.863 | $180.677 | $0,00006379 |
| 2026-08-05 | $740.388 | $181.860 | $0,00006440 |
| 2026-08-04 | $728.485 | $192.811 | $0,00006467 |
| 2026-08-03 | $737.219 | $191.597 | $0,00006411 |
| 2026-08-02 | $719.596 | $173.511 | $0,00006489 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
