Pepe Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $1.193.594.190 | $92.777.021 | N/A |
| 2026-06-20 | $1.187.821.177 | $124.451.315 | $0,00000284 |
| 2026-06-19 | $1.192.707.777 | $138.571.853 | $0,00000282 |
| 2026-06-18 | $1.238.067.275 | $185.626.753 | $0,00000284 |
| 2026-06-17 | $1.242.567.578 | $154.768.982 | $0,00000294 |
| 2026-06-16 | $1.238.678.642 | $224.517.758 | $0,00000295 |
| 2026-06-15 | $1.223.696.189 | $155.066.770 | $0,00000294 |
| 2026-06-14 | $1.200.408.367 | $164.379.623 | $0,00000291 |
| 2026-06-13 | $1.176.612.418 | $236.095.299 | $0,00000285 |
| 2026-06-12 | $1.171.016.389 | $185.049.405 | $0,00000280 |
| 2026-06-11 | $1.132.108.036 | $181.182.845 | $0,00000278 |
| 2026-06-10 | $1.166.113.959 | $176.302.394 | $0,00000269 |
| 2026-06-09 | $1.181.345.321 | $172.580.786 | $0,00000277 |
| 2026-06-08 | $1.182.159.169 | $214.894.189 | $0,00000281 |
| 2026-06-07 | $1.125.213.767 | $251.237.282 | $0,00000281 |
| 2026-06-06 | $1.128.504.684 | $404.988.783 | $0,00000268 |
| 2026-06-05 | $1.238.159.004 | $301.763.941 | $0,00000268 |
| 2026-06-04 | $1.313.280.314 | $222.815.654 | $0,00000294 |
| 2026-06-03 | $1.305.157.217 | $251.655.466 | $0,00000312 |
| 2026-06-02 | $1.435.224.042 | $191.353.318 | $0,00000310 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
