Pepe Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $997.778.120 | $96.926.229 | N/A |
| 2026-06-27 | $1.003.045.530 | $166.487.203 | $0,00000237 |
| 2026-06-26 | $989.620.580 | $198.099.051 | $0,00000238 |
| 2026-06-25 | $1.065.995.180 | $189.552.812 | $0,00000235 |
| 2026-06-24 | $1.132.687.384 | $123.040.364 | $0,00000253 |
| 2026-06-23 | $1.180.481.267 | $126.824.976 | $0,00000269 |
| 2026-06-22 | $1.174.139.186 | $90.763.654 | $0,00000281 |
| 2026-06-21 | $1.193.594.190 | $92.777.021 | $0,00000279 |
| 2026-06-20 | $1.187.821.177 | $124.451.315 | $0,00000284 |
| 2026-06-19 | $1.192.707.777 | $138.571.853 | $0,00000282 |
| 2026-06-18 | $1.238.067.275 | $185.626.753 | $0,00000284 |
| 2026-06-17 | $1.242.567.578 | $154.768.982 | $0,00000294 |
| 2026-06-16 | $1.238.678.642 | $224.517.758 | $0,00000295 |
| 2026-06-15 | $1.223.696.189 | $155.066.770 | $0,00000294 |
| 2026-06-14 | $1.200.408.367 | $164.379.623 | $0,00000291 |
| 2026-06-13 | $1.176.612.418 | $236.095.299 | $0,00000285 |
| 2026-06-12 | $1.171.016.389 | $185.049.405 | $0,00000280 |
| 2026-06-11 | $1.132.108.036 | $181.182.845 | $0,00000278 |
| 2026-06-10 | $1.166.113.959 | $176.302.394 | $0,00000269 |
| 2026-06-09 | $1.181.345.321 | $172.580.786 | $0,00000277 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
