PepeBull Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $95.502 | $638,94 | N/A |
| 2026-08-22 | $99.940 | $313,12 | $0,000000000227012 |
| 2026-08-21 | $93.774 | $412,81 | $0,000000000237562 |
| 2026-08-20 | $90.967 | $1.187,11 | $0,000000000222906 |
| 2026-08-19 | $69.765 | $5,80 | $0,000000000216233 |
| 2026-08-18 | $70.090 | $1.087,39 | $0,000000000165836 |
| 2026-08-17 | $74.070 | $296,30 | $0,000000000166606 |
| 2026-08-16 | $74.892 | $244,98 | $0,000000000176068 |
| 2026-08-15 | $74.601 | $485,30 | $0,000000000178021 |
| 2026-08-14 | $76.323 | $90,74 | $0,000000000177331 |
| 2026-08-13 | $76.946 | $4,13 | $0,000000000181424 |
| 2026-08-12 | $78.033 | $453,58 | $0,000000000182904 |
| 2026-08-11 | $80.454 | $19,85 | $0,000000000185488 |
| 2026-08-09 | $82.209 | $41,49 | $0,000000000191244 |
| 2026-08-08 | $82.615 | $39,55 | $0,000000000195414 |
| 2026-08-07 | $82.324 | $52,13 | $0,000000000196380 |
| 2026-08-06 | $82.774 | $22,40 | $0,000000000195688 |
| 2026-08-05 | $81.561 | $33,91 | $0,000000000196758 |
| 2026-08-04 | $80.987 | $50,04 | $0,000000000193873 |
| 2026-08-03 | $80.866 | $7,07 | $0,000000000192510 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
