PepeBull Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $109.788 | $37,09 | N/A |
| 2026-09-22 | $111.401 | $1.103,82 | $0,000000000260972 |
| 2026-09-21 | $104.734 | $15,75 | $0,000000000264806 |
| 2026-09-20 | $104.063 | $159,24 | $0,000000000248958 |
| 2026-09-19 | $103.362 | $83,23 | $0,000000000247362 |
| 2026-09-18 | $96.912 | $208,92 | $0,000000000245695 |
| 2026-09-17 | $96.013 | $104,96 | $0,000000000230365 |
| 2026-09-16 | $95.489 | $321,95 | $0,000000000228227 |
| 2026-09-15 | $98.283 | $97,68 | $0,000000000226983 |
| 2026-09-14 | $102.555 | $99,97 | $0,000000000233623 |
| 2026-09-13 | $101.858 | $165,11 | $0,000000000243778 |
| 2026-09-12 | $102.876 | $18,93 | $0,000000000242121 |
| 2026-09-11 | $100.000 | $246,55 | $0,000000000244542 |
| 2026-09-10 | $103.037 | $610,34 | $0,000000000237704 |
| 2026-09-09 | $106.555 | $17,17 | $0,000000000244925 |
| 2026-09-08 | $106.898 | $54,94 | $0,000000000253286 |
| 2026-09-07 | $108.444 | $626,48 | $0,000000000254101 |
| 2026-09-06 | $103.435 | $585,45 | $0,000000000257776 |
| 2026-09-05 | $105.987 | $72,57 | $0,000000000245869 |
| 2026-09-04 | $109.259 | $49,65 | $0,000000000251935 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
