PepeBull Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $95.489 | $321,95 | N/A |
| 2026-09-15 | $98.283 | $97,68 | $0,000000000226983 |
| 2026-09-14 | $102.555 | $99,97 | $0,000000000233623 |
| 2026-09-13 | $101.858 | $165,11 | $0,000000000243778 |
| 2026-09-12 | $102.876 | $18,93 | $0,000000000242121 |
| 2026-09-11 | $100.000 | $246,55 | $0,000000000244542 |
| 2026-09-10 | $103.037 | $610,34 | $0,000000000237704 |
| 2026-09-09 | $106.555 | $17,17 | $0,000000000244925 |
| 2026-09-08 | $106.898 | $54,94 | $0,000000000253286 |
| 2026-09-07 | $108.444 | $626,48 | $0,000000000254101 |
| 2026-09-06 | $103.435 | $585,45 | $0,000000000257776 |
| 2026-09-05 | $105.987 | $72,57 | $0,000000000245869 |
| 2026-09-04 | $109.259 | $49,65 | $0,000000000251935 |
| 2026-09-03 | $103.584 | $74,84 | $0,000000000259713 |
| 2026-09-02 | $105.116 | $4,60 | $0,000000000246224 |
| 2026-09-01 | $107.261 | $216,72 | $0,000000000249865 |
| 2026-08-31 | $107.398 | $197,46 | $0,000000000254964 |
| 2026-08-30 | $110.378 | $120,99 | $0,000000000255290 |
| 2026-08-29 | $110.349 | $39,15 | $0,000000000262374 |
| 2026-08-28 | $114.618 | $1.465,99 | $0,000000000262304 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
