PepeBull Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $115.127 | $1.444,00 | N/A |
| 2026-08-25 | $119.539 | $1.333,71 | $0,000000000273663 |
| 2026-08-24 | $120.705 | $5.190,00 | $0,000000000284150 |
| 2026-08-23 | $95.502 | $638,94 | $0,000000000286921 |
| 2026-08-22 | $99.746 | $312,51 | $0,000000000227012 |
| 2026-08-21 | $93.682 | $412,40 | $0,000000000237102 |
| 2026-08-20 | $90.902 | $1.186,27 | $0,000000000222687 |
| 2026-08-19 | $69.825 | $5,81 | $0,000000000216079 |
| 2026-08-18 | $70.063 | $1.086,99 | $0,000000000165977 |
| 2026-08-17 | $74.070 | $296,30 | $0,000000000166544 |
| 2026-08-16 | $74.905 | $245,02 | $0,000000000176068 |
| 2026-08-15 | $74.613 | $485,37 | $0,000000000178052 |
| 2026-08-14 | $76.294 | $90,71 | $0,000000000177359 |
| 2026-08-13 | $76.946 | $4,13 | $0,000000000181353 |
| 2026-08-12 | $78.033 | $453,58 | $0,000000000182904 |
| 2026-08-11 | $80.454 | $19,85 | $0,000000000185488 |
| 2026-08-09 | $82.209 | $41,49 | $0,000000000191244 |
| 2026-08-08 | $82.615 | $39,55 | $0,000000000195414 |
| 2026-08-07 | $82.322 | $52,13 | $0,000000000196380 |
| 2026-08-06 | $82.799 | $22,41 | $0,000000000195684 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
