PepeBull Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $81.381 | $146,83 | N/A |
| 2026-10-30 | $81.522 | $561,72 | $0,000000000193446 |
| 2026-10-29 | $84.369 | $71,35 | $0,000000000193782 |
| 2026-10-27 | $82.813 | $5,91 | $0,000000000200550 |
| 2026-10-26 | $83.518 | $258,97 | $0,000000000196852 |
| 2026-10-25 | $84.293 | $261,38 | $0,000000000198527 |
| 2026-10-24 | $86.490 | $9,28 | $0,000000000200369 |
| 2026-10-23 | $86.618 | $26,73 | $0,000000000205591 |
| 2026-10-22 | $87.131 | $17,54 | $0,000000000205896 |
| 2026-10-19 | $87.334 | $5,56 | $0,000000000207113 |
| 2026-10-18 | $88.136 | $311,65 | $0,000000000207597 |
| 2026-10-17 | $90.563 | $88,23 | $0,000000000209504 |
| 2026-10-16 | $90.580 | $316,46 | $0,000000000215272 |
| 2026-10-15 | $89.786 | $621,54 | $0,000000000215312 |
| 2026-10-14 | $93.247 | $5,89 | $0,000000000213426 |
| 2026-10-13 | $91.883 | $6,36 | $0,000000000221653 |
| 2026-10-12 | $94.741 | $18,45 | $0,000000000218411 |
| 2026-10-11 | $94.206 | $3,51 | $0,000000000225204 |
| 2026-10-10 | $93.343 | $9,97 | $0,000000000223932 |
| 2026-10-09 | $92.840 | $333,79 | $0,000000000221880 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
