PepeBull Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $105.987 | $72,57 | N/A |
| 2026-09-04 | $109.259 | $49,65 | $0,000000000251935 |
| 2026-09-03 | $103.584 | $74,84 | $0,000000000259713 |
| 2026-09-02 | $105.116 | $4,60 | $0,000000000246224 |
| 2026-09-01 | $107.261 | $216,72 | $0,000000000249865 |
| 2026-08-31 | $107.398 | $197,46 | $0,000000000254964 |
| 2026-08-30 | $110.378 | $120,99 | $0,000000000255290 |
| 2026-08-29 | $110.349 | $39,15 | $0,000000000262374 |
| 2026-08-28 | $114.618 | $1.465,99 | $0,000000000262304 |
| 2026-08-27 | $117.879 | $282,45 | $0,000000000272451 |
| 2026-08-26 | $115.127 | $1.444,00 | $0,000000000280203 |
| 2026-08-25 | $119.539 | $1.333,71 | $0,000000000273663 |
| 2026-08-24 | $120.705 | $5.190,00 | $0,000000000284150 |
| 2026-08-23 | $95.502 | $638,94 | $0,000000000286921 |
| 2026-08-22 | $99.746 | $312,51 | $0,000000000227012 |
| 2026-08-21 | $93.682 | $412,40 | $0,000000000237102 |
| 2026-08-20 | $90.902 | $1.186,27 | $0,000000000222687 |
| 2026-08-19 | $69.825 | $5,81 | $0,000000000216079 |
| 2026-08-18 | $70.063 | $1.086,99 | $0,000000000165977 |
| 2026-08-17 | $74.070 | $296,30 | $0,000000000166544 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
