PEPECASH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $19.497,13 | $3,27 | N/A |
| 2026-10-15 | $19.576,84 | $3,28 | $0,00002801 |
| 2026-10-14 | $20.084 | $57,70 | $0,00002812 |
| 2026-10-11 | $20.399 | $52,80 | $0,00002885 |
| 2026-10-10 | $20.245 | $226,89 | $0,00002930 |
| 2026-10-09 | $20.725 | $178,62 | $0,00002908 |
| 2026-10-07 | $23.361 | $145,93 | $0,00002977 |
| 2026-10-06 | $23.816 | $4,87 | $0,00003355 |
| 2026-10-05 | $24.085 | $1.022,85 | $0,00003421 |
| 2026-10-04 | $24.728 | $972,47 | $0,00003460 |
| 2026-10-03 | $21.657 | $24,77 | $0,00003552 |
| 2026-09-30 | $21.577 | $98,87 | $0,00003111 |
| 2026-09-29 | $21.668 | $99,28 | $0,00003099 |
| 2026-09-27 | $21.621 | $78,53 | $0,00003112 |
| 2026-09-26 | $21.845 | $68,86 | $0,00003106 |
| 2026-09-25 | $21.943 | $150,95 | $0,00003138 |
| 2026-09-24 | $21.844 | $81,41 | $0,00003152 |
| 2026-09-19 | $21.540 | $29,85 | $0,00003138 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
