PEPECAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $6.933.711 | $1.970,48 | N/A |
| 2026-10-12 | $7.447.069 | $2.375,91 | $0,00700560 |
| 2026-10-11 | $7.367.730 | $1.877,20 | $0,00752428 |
| 2026-10-10 | $7.374.770 | $1.752,75 | $0,00744412 |
| 2026-10-09 | $7.576.813 | $2.913,24 | $0,00745123 |
| 2026-10-08 | $8.056.161 | $21.014 | $0,00765537 |
| 2026-10-07 | $8.047.295 | $6.794,30 | $0,00813968 |
| 2026-10-06 | $7.864.628 | $7.488,12 | $0,00813073 |
| 2026-10-05 | $7.692.861 | $1.574,96 | $0,00794617 |
| 2026-10-04 | $7.545.860 | $1.369,48 | $0,00777262 |
| 2026-10-03 | $7.603.826 | $1.528,06 | $0,00762409 |
| 2026-10-02 | $7.729.352 | $8.922,41 | $0,00768266 |
| 2026-10-01 | $7.591.154 | $1.881,08 | $0,00780949 |
| 2026-09-30 | $7.732.283 | $7.100,99 | $0,00766986 |
| 2026-09-29 | $7.580.000 | $7.378,78 | $0,00781245 |
| 2026-09-28 | $7.632.799 | $7.117,51 | $0,00765859 |
| 2026-09-27 | $7.317.426 | $3.302,14 | $0,00771193 |
| 2026-09-26 | $7.375.310 | $1.761,20 | $0,00739329 |
| 2026-09-25 | $7.162.842 | $3.017,14 | $0,00745178 |
| 2026-09-24 | $7.098.865 | $3.745,65 | $0,00723710 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
