PEPECAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $6.754.626 | $1.339,04 | N/A |
| 2026-10-19 | $6.694.145 | $1.337,87 | $0,00682466 |
| 2026-10-18 | $6.652.615 | $1.431,50 | $0,00676355 |
| 2026-10-17 | $6.845.920 | $1.490,24 | $0,00672159 |
| 2026-10-16 | $6.917.024 | $1.637,45 | $0,00691690 |
| 2026-10-15 | $6.914.876 | $1.390,36 | $0,00698874 |
| 2026-10-14 | $7.142.633 | $4.176,24 | $0,00698657 |
| 2026-10-13 | $6.933.711 | $1.970,48 | $0,00721669 |
| 2026-10-12 | $7.447.069 | $2.375,91 | $0,00700560 |
| 2026-10-11 | $7.367.730 | $1.877,20 | $0,00752428 |
| 2026-10-10 | $7.374.770 | $1.752,75 | $0,00744412 |
| 2026-10-09 | $7.576.813 | $2.913,24 | $0,00745123 |
| 2026-10-08 | $8.056.161 | $21.014 | $0,00765537 |
| 2026-10-07 | $8.047.295 | $6.794,30 | $0,00813968 |
| 2026-10-06 | $7.864.628 | $7.488,12 | $0,00813073 |
| 2026-10-05 | $7.692.861 | $1.574,96 | $0,00794617 |
| 2026-10-04 | $7.545.860 | $1.369,48 | $0,00777262 |
| 2026-10-03 | $7.603.826 | $1.528,06 | $0,00762409 |
| 2026-10-02 | $7.729.352 | $8.922,41 | $0,00768266 |
| 2026-10-01 | $7.591.154 | $1.881,08 | $0,00780949 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
