PEPECAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $5.948.397 | $3.289,27 | N/A |
| 2026-08-22 | $6.021.709 | $4.710,86 | $0,00601007 |
| 2026-08-21 | $5.566.344 | $3.938,83 | $0,00608414 |
| 2026-08-20 | $5.378.404 | $5.270,96 | $0,00562405 |
| 2026-08-19 | $4.854.796 | $2.529,50 | $0,00543417 |
| 2026-08-18 | $4.774.150 | $3.661,42 | $0,00490513 |
| 2026-08-17 | $4.665.640 | $4.950,87 | $0,00482365 |
| 2026-08-16 | $4.635.978 | $10.202,55 | $0,00471401 |
| 2026-08-15 | $4.483.593 | $5.847,12 | $0,00468404 |
| 2026-08-14 | $4.519.250 | $20.101 | $0,00453008 |
| 2026-08-13 | $4.384.475 | $46.896 | $0,00456610 |
| 2026-08-12 | $3.070.037 | $14.670,43 | $0,00442993 |
| 2026-08-11 | $2.357.804 | $7.674,84 | $0,00310187 |
| 2026-08-10 | $1.954.659 | $11,42 | $0,00238225 |
| 2026-08-09 | $1.955.548 | $12,79 | $0,00197492 |
| 2026-08-08 | $1.886.158 | $32,50 | $0,00197582 |
| 2026-08-07 | $1.863.045 | $607,80 | $0,00190571 |
| 2026-08-06 | $1.865.066 | $656,00 | $0,00188236 |
| 2026-08-05 | $1.825.608 | $811,43 | $0,00188440 |
| 2026-08-04 | $1.772.476 | $655,92 | $0,00184454 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
