PEPECAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $7.317.426 | $3.302,14 | N/A |
| 2026-09-26 | $7.375.310 | $1.761,20 | $0,00739329 |
| 2026-09-25 | $7.162.842 | $3.017,14 | $0,00745178 |
| 2026-09-24 | $7.098.865 | $3.745,65 | $0,00723710 |
| 2026-09-23 | $7.304.333 | $1.547,58 | $0,00717246 |
| 2026-09-22 | $7.385.710 | $5.544,11 | $0,00738006 |
| 2026-09-21 | $6.932.012 | $4.476,36 | $0,00746228 |
| 2026-09-20 | $6.834.364 | $5.966,72 | $0,00700388 |
| 2026-09-19 | $6.858.571 | $4.774,35 | $0,00690522 |
| 2026-09-18 | $6.107.665 | $1.287,57 | $0,00692968 |
| 2026-09-17 | $5.911.509 | $7.445,02 | $0,00617099 |
| 2026-09-16 | $5.617.159 | $981,43 | $0,00597280 |
| 2026-09-15 | $5.973.046 | $1.107,68 | $0,00567540 |
| 2026-09-14 | $5.817.193 | $1.494,32 | $0,00603497 |
| 2026-09-13 | $5.940.466 | $1.314,68 | $0,00587750 |
| 2026-09-12 | $6.057.752 | $1.366,78 | $0,00600206 |
| 2026-09-11 | $5.898.416 | $4.765,57 | $0,00612056 |
| 2026-09-10 | $6.249.765 | $5.659,41 | $0,00595957 |
| 2026-09-09 | $6.189.429 | $4.456,20 | $0,00631456 |
| 2026-09-08 | $6.182.002 | $1.268,71 | $0,00625360 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
