PEPECAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $6.495.373 | $4.156,99 | N/A |
| 2026-08-26 | $6.088.130 | $2.911,68 | $0,00656271 |
| 2026-08-25 | $6.197.331 | $5.158,12 | $0,00615125 |
| 2026-08-24 | $5.901.685 | $1.652,10 | $0,00626158 |
| 2026-08-23 | $5.948.397 | $3.289,27 | $0,00596287 |
| 2026-08-22 | $6.015.538 | $4.706,04 | $0,00601007 |
| 2026-08-21 | $5.567.642 | $3.939,75 | $0,00607791 |
| 2026-08-20 | $5.371.140 | $5.263,84 | $0,00562537 |
| 2026-08-19 | $4.854.826 | $2.529,51 | $0,00542683 |
| 2026-08-18 | $4.773.696 | $3.661,07 | $0,00490516 |
| 2026-08-17 | $4.677.040 | $4.760,84 | $0,00482319 |
| 2026-08-16 | $4.636.665 | $10.204,06 | $0,00472553 |
| 2026-08-15 | $4.483.514 | $5.847,02 | $0,00468474 |
| 2026-08-14 | $4.516.070 | $20.087 | $0,00453000 |
| 2026-08-13 | $4.384.475 | $46.896 | $0,00456289 |
| 2026-08-12 | $3.070.037 | $14.670,43 | $0,00442993 |
| 2026-08-11 | $2.357.804 | $7.674,84 | $0,00310187 |
| 2026-08-10 | $1.953.011 | $11,41 | $0,00238225 |
| 2026-08-09 | $1.956.179 | $12,79 | $0,00197326 |
| 2026-08-08 | $1.887.221 | $32,51 | $0,00197646 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
