PEPECAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $2.357.804 | $7.674,84 | N/A |
| 2026-08-10 | $1.954.659 | $11,42 | $0,00238225 |
| 2026-08-09 | $1.955.548 | $12,79 | $0,00197492 |
| 2026-08-08 | $1.886.158 | $32,50 | $0,00197582 |
| 2026-08-07 | $1.863.045 | $607,80 | $0,00190571 |
| 2026-08-06 | $1.865.066 | $656,00 | $0,00188236 |
| 2026-08-05 | $1.825.608 | $811,43 | $0,00188440 |
| 2026-08-04 | $1.772.476 | $655,92 | $0,00184454 |
| 2026-08-03 | $1.743.415 | $654,74 | $0,00179085 |
| 2026-08-02 | $1.689.913 | $1.802,25 | $0,00176149 |
| 2026-08-01 | $1.611.253 | $835,05 | $0,00170743 |
| 2026-07-31 | $1.684.533 | $3.989,53 | $0,00162796 |
| 2026-07-30 | $1.630.955 | $10,65 | $0,00170200 |
| 2026-07-29 | $1.629.442 | $1.892,35 | $0,00164786 |
| 2026-07-28 | $1.550.560 | $156,66 | $0,00164634 |
| 2026-07-25 | $1.551.265 | $178,11 | $0,00156664 |
| 2026-07-24 | $1.600.569 | $1.150,76 | $0,00156735 |
| 2026-07-23 | $1.638.067 | $3,92 | $0,00161716 |
| 2026-07-22 | $1.651.183 | $8,58 | $0,00165505 |
| 2026-07-21 | $1.635.677 | $2,55 | $0,00166830 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
