PEPECAT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $1.667.774 | $190,11 | N/A |
| 2026-06-26 | $1.587.110 | $2.859,66 | $0,00167626 |
| 2026-06-25 | $1.766.123 | $3,01 | $0,00160356 |
| 2026-06-24 | $1.796.780 | $11,02 | $0,00178443 |
| 2026-06-23 | $1.864.411 | $867,30 | $0,00180860 |
| 2026-06-22 | $1.953.541 | $1.868,01 | $0,00188374 |
| 2026-06-21 | $2.029.454 | $19,69 | $0,00197797 |
| 2026-06-20 | $1.952.037 | $1.202,20 | $0,00205037 |
| 2026-06-19 | $1.978.386 | $1.219,47 | $0,00197228 |
| 2026-06-18 | $2.138.701 | $197,41 | $0,00199890 |
| 2026-06-17 | $2.179.079 | $123,17 | $0,00216087 |
| 2026-06-16 | $2.191.641 | $48,78 | $0,00219823 |
| 2026-06-15 | $2.104.522 | $1.279,57 | $0,00221466 |
| 2026-06-14 | $1.966.418 | $8,67 | $0,00213487 |
| 2026-06-13 | $1.905.337 | $32,62 | $0,00198681 |
| 2026-06-12 | $1.911.595 | $59,54 | $0,00192550 |
| 2026-06-11 | $1.805.088 | $28,71 | $0,00193141 |
| 2026-06-10 | $1.849.757 | $33,69 | $0,00182479 |
| 2026-06-09 | $1.906.167 | $32,89 | $0,00186804 |
| 2026-06-08 | $1.839.509 | $19,69 | $0,00192612 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
