PEPECOIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $64.967 | $396,36 | N/A |
| 2026-10-16 | $67.705 | $30,14 | $0,00006500 |
| 2026-10-15 | $67.722 | $864,09 | $0,00006774 |
| 2026-10-14 | $64.832 | $289,59 | $0,00006775 |
| 2026-10-13 | $65.026 | $75,29 | $0,00006486 |
| 2026-10-12 | $68.304 | $1.007,73 | $0,00006506 |
| 2026-10-11 | $70.018 | $975,75 | $0,00006834 |
| 2026-10-10 | $63.845 | $21,12 | $0,00007005 |
| 2026-10-09 | $63.937 | $30,71 | $0,00006387 |
| 2026-10-08 | $67.715 | $201,38 | $0,00006397 |
| 2026-10-07 | $69.623 | $4.099,88 | $0,00006775 |
| 2026-10-06 | $71.144 | $23,93 | $0,00006966 |
| 2026-10-05 | $72.627 | $20,02 | $0,00007118 |
| 2026-10-04 | $70.802 | $157,21 | $0,00007266 |
| 2026-10-03 | $69.769 | $57,42 | $0,00007083 |
| 2026-10-02 | $68.702 | $272,34 | $0,00006980 |
| 2026-10-01 | $67.878 | $106,63 | $0,00006873 |
| 2026-09-30 | $68.515 | $262,43 | $0,00006791 |
| 2026-09-29 | $69.281 | $370,90 | $0,00006855 |
| 2026-09-28 | $71.970 | $6,23 | $0,00006931 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
