PEPECOIN Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $61.717 | $61,85 | N/A |
| 2026-11-08 | $64.202 | $384,41 | $0,00006175 |
| 2026-11-07 | $65.392 | $87,83 | $0,00006423 |
| 2026-11-06 | $66.281 | $2.921,25 | $0,00006542 |
| 2026-11-05 | $67.406 | $2.112,22 | $0,00006631 |
| 2026-11-04 | $60.180 | $18,06 | $0,00006744 |
| 2026-11-03 | $60.286 | $433,68 | $0,00006021 |
| 2026-11-02 | $58.323 | $121,89 | $0,00006031 |
| 2026-11-01 | $57.707 | $397,38 | $0,00005835 |
| 2026-10-31 | $56.118 | $80,27 | $0,00005773 |
| 2026-10-30 | $54.429 | $20,18 | $0,00005614 |
| 2026-10-29 | $59.312 | $5,09 | $0,00005445 |
| 2026-10-28 | $57.832 | $53,04 | $0,00005934 |
| 2026-10-27 | $57.963 | $4,31 | $0,00005786 |
| 2026-10-26 | $59.030 | $490,00 | $0,00005799 |
| 2026-10-25 | $62.170 | $141,35 | $0,00005906 |
| 2026-10-24 | $62.567 | $832,70 | $0,00006220 |
| 2026-10-23 | $63.019 | $10,21 | $0,00006260 |
| 2026-10-22 | $64.929 | $179,52 | $0,00006305 |
| 2026-10-21 | $64.747 | $70,60 | $0,00006496 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
