PEPECOIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $69.391 | $98,88 | N/A |
| 2026-07-17 | $69.391 | $98,88 | $0,00006942 |
| 2026-07-16 | $67.948 | $879,97 | $0,00006798 |
| 2026-07-15 | $78.102 | $170,94 | $0,00007814 |
| 2026-07-14 | $78.086 | $34,82 | $0,00007812 |
| 2026-07-13 | $74.913 | $103,01 | $0,00007495 |
| 2026-07-12 | $77.948 | $13,58 | $0,00007798 |
| 2026-07-11 | $79.070 | $954,06 | $0,00007911 |
| 2026-07-10 | $89.488 | $1.148,39 | $0,00008953 |
| 2026-07-09 | $82.616 | $39,99 | $0,00008265 |
| 2026-07-08 | $80.874 | $63,35 | $0,00008091 |
| 2026-07-07 | $84.194 | $751,66 | $0,00008423 |
| 2026-07-06 | $80.765 | $83,48 | $0,00008080 |
| 2026-07-05 | $80.862 | $260,01 | $0,00008090 |
| 2026-07-04 | $82.889 | $4,94 | $0,00008293 |
| 2026-07-03 | $84.372 | $182,54 | $0,00008441 |
| 2026-07-02 | $83.574 | $289,59 | $0,00008361 |
| 2026-07-01 | $83.021 | $82,37 | $0,00008306 |
| 2026-06-30 | $78.062 | $51,27 | $0,00007810 |
| 2026-06-29 | $80.139 | $758,58 | $0,00008018 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
