PEPECOIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $72.793 | $162,30 | N/A |
| 2026-08-31 | $71.813 | $679,74 | $0,00007283 |
| 2026-08-30 | $77.947 | $154,36 | $0,00007185 |
| 2026-08-29 | $77.066 | $2.800,31 | $0,00007798 |
| 2026-08-28 | $91.576 | $874,46 | $0,00007710 |
| 2026-08-27 | $88.955 | $2.337,22 | $0,00009162 |
| 2026-08-26 | $84.035 | $1.616,82 | $0,00008900 |
| 2026-08-25 | $100.855 | $8.426,58 | $0,00008407 |
| 2026-08-24 | $88.127 | $36.355 | $0,00010090 |
| 2026-08-23 | $76.194 | $2.177,52 | $0,00008817 |
| 2026-08-22 | $64.209 | $574,13 | $0,00007623 |
| 2026-08-21 | $59.136 | $2.529,26 | $0,00006424 |
| 2026-08-20 | $55.977 | $1.314,53 | $0,00005916 |
| 2026-08-19 | $50.815 | $101,18 | $0,00005600 |
| 2026-08-18 | $50.275 | $6,30 | $0,00005084 |
| 2026-08-17 | $49.404 | $161,46 | $0,00005030 |
| 2026-08-16 | $49.900 | $162,26 | $0,00004943 |
| 2026-08-15 | $49.635 | $27,00 | $0,00004992 |
| 2026-08-14 | $51.090 | $380,17 | $0,00004966 |
| 2026-08-13 | $51.458 | $174,78 | $0,00005111 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
