Pepecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $9.238.335 | $93.553 | N/A |
| 2026-10-12 | $9.404.005 | $91.458 | $0,00008998 |
| 2026-10-11 | $9.734.127 | $90.834 | $0,00009160 |
| 2026-10-10 | $10.145.143 | $88.376 | $0,00009481 |
| 2026-10-09 | $9.890.214 | $96.050 | $0,00009882 |
| 2026-10-08 | $10.132.330 | $101.223 | $0,00009633 |
| 2026-10-07 | $9.554.630 | $97.195 | $0,00009869 |
| 2026-10-06 | $9.757.196 | $111.561 | $0,00009306 |
| 2026-10-05 | $9.295.539 | $93.498 | $0,00009504 |
| 2026-10-04 | $9.275.719 | $97.919 | $0,00009054 |
| 2026-10-03 | $9.237.689 | $109.005 | $0,00009035 |
| 2026-10-02 | $9.599.404 | $110.544 | $0,00008998 |
| 2026-10-01 | $9.801.976 | $98.050 | $0,00009350 |
| 2026-09-30 | $9.520.445 | $94.613 | $0,00009547 |
| 2026-09-29 | $9.545.656 | $118.700 | $0,00009273 |
| 2026-09-28 | $9.235.159 | $263.495 | $0,00009298 |
| 2026-09-27 | $9.896.881 | $123.932 | $0,00008995 |
| 2026-09-26 | $12.060.393 | $171.283 | $0,00009640 |
| 2026-09-25 | $10.034.222 | $133.934 | $0,00011747 |
| 2026-09-24 | $10.485.960 | $145.718 | $0,00009774 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
