Pepecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $11.619.059 | $114.473 | N/A |
| 2026-09-01 | $13.155.217 | $100.674 | $0,00011317 |
| 2026-08-31 | $14.296.304 | $86.279 | $0,00012813 |
| 2026-08-30 | $15.096.969 | $114.941 | $0,00013925 |
| 2026-08-29 | $16.008.181 | $172.106 | $0,00014705 |
| 2026-08-28 | $13.186.602 | $127.901 | $0,00015592 |
| 2026-08-27 | $11.721.162 | $101.327 | $0,00012844 |
| 2026-08-26 | $11.942.961 | $99.055 | $0,00011417 |
| 2026-08-25 | $13.498.480 | $110.374 | $0,00011633 |
| 2026-08-24 | $14.640.187 | $167.089 | $0,00013148 |
| 2026-08-23 | $13.453.545 | $135.815 | $0,00014260 |
| 2026-08-22 | $14.556.821 | $189.716 | $0,00013104 |
| 2026-08-21 | $16.525.600 | $383.291 | $0,00014179 |
| 2026-08-20 | $23.320.187 | $954.181 | $0,00016096 |
| 2026-08-19 | $10.172.689 | $142.890 | $0,00022714 |
| 2026-08-18 | $8.048.528 | $101.885 | $0,00009908 |
| 2026-08-17 | $8.243.584 | $102.973 | $0,00007839 |
| 2026-08-16 | $7.061.501 | $90.063 | $0,00008029 |
| 2026-08-15 | $6.876.073 | $86.840 | $0,00006878 |
| 2026-08-14 | $6.550.761 | $82.083 | $0,00006697 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
