Pepecoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $8.553.920 | $103.825 | N/A |
| 2026-07-02 | $8.000.475 | $105.154 | $0,00007793 |
| 2026-07-01 | $7.686.515 | $101.068 | $0,00007487 |
| 2026-06-30 | $8.485.954 | $94.127 | $0,00008265 |
| 2026-06-29 | $8.158.314 | $88.146 | $0,00007946 |
| 2026-06-28 | $8.388.664 | $91.334 | $0,00008171 |
| 2026-06-27 | $8.610.037 | $97.643 | $0,00008386 |
| 2026-06-26 | $8.511.004 | $109.610 | $0,00008290 |
| 2026-06-25 | $9.354.603 | $84.491 | $0,00009112 |
| 2026-06-24 | $9.650.424 | $103.198 | $0,00009400 |
| 2026-06-23 | $10.181.832 | $107.571 | $0,00009917 |
| 2026-06-22 | $10.715.935 | $87.576 | $0,00010438 |
| 2026-06-21 | $10.648.253 | $80.356 | $0,00010372 |
| 2026-06-20 | $10.754.366 | $85.896 | $0,00010475 |
| 2026-06-19 | $10.962.943 | $87.765 | $0,00010678 |
| 2026-06-18 | $11.493.224 | $44.760 | $0,00011195 |
| 2026-06-17 | $11.128.144 | $91.123 | $0,00010839 |
| 2026-06-16 | $11.417.397 | $92.126 | $0,00011121 |
| 2026-06-15 | $11.489.701 | $89.214 | $0,00011191 |
| 2026-06-14 | $11.852.820 | $88.810 | $0,00011545 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
