Pepecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $8.601.973 | $111.408 | N/A |
| 2026-10-20 | $9.092.500 | $105.809 | $0,00008378 |
| 2026-10-19 | $9.102.416 | $90.367 | $0,00008856 |
| 2026-10-18 | $9.061.173 | $86.116 | $0,00008866 |
| 2026-10-17 | $9.323.484 | $94.081 | $0,00008826 |
| 2026-10-16 | $9.148.882 | $95.770 | $0,00009081 |
| 2026-10-15 | $9.159.532 | $93.147 | $0,00008911 |
| 2026-10-14 | $9.097.478 | $88.976 | $0,00008922 |
| 2026-10-13 | $9.238.335 | $93.553 | $0,00008861 |
| 2026-10-12 | $9.404.005 | $91.458 | $0,00008998 |
| 2026-10-11 | $9.734.127 | $90.834 | $0,00009160 |
| 2026-10-10 | $10.145.143 | $88.376 | $0,00009481 |
| 2026-10-09 | $9.890.214 | $96.050 | $0,00009882 |
| 2026-10-08 | $10.132.330 | $101.223 | $0,00009633 |
| 2026-10-07 | $9.554.630 | $97.195 | $0,00009869 |
| 2026-10-06 | $9.757.196 | $111.561 | $0,00009306 |
| 2026-10-05 | $9.295.539 | $93.498 | $0,00009504 |
| 2026-10-04 | $9.275.719 | $97.919 | $0,00009054 |
| 2026-10-03 | $9.237.689 | $109.005 | $0,00009035 |
| 2026-10-02 | $9.599.404 | $110.544 | $0,00008998 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
