Pepecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $11.942.961 | $99.055 | N/A |
| 2026-08-25 | $13.498.480 | $110.374 | $0,00011633 |
| 2026-08-24 | $14.640.187 | $167.089 | $0,00013148 |
| 2026-08-23 | $13.453.545 | $135.815 | $0,00014260 |
| 2026-08-22 | $14.556.821 | $189.716 | $0,00013104 |
| 2026-08-21 | $16.525.600 | $383.291 | $0,00014179 |
| 2026-08-20 | $23.320.187 | $954.181 | $0,00016096 |
| 2026-08-19 | $10.172.689 | $142.890 | $0,00022714 |
| 2026-08-18 | $8.048.528 | $101.885 | $0,00009908 |
| 2026-08-17 | $8.243.584 | $102.973 | $0,00007839 |
| 2026-08-16 | $7.061.501 | $90.063 | $0,00008029 |
| 2026-08-15 | $6.876.073 | $86.840 | $0,00006878 |
| 2026-08-14 | $6.550.761 | $82.083 | $0,00006697 |
| 2026-08-13 | $6.414.406 | $82.335 | $0,00006381 |
| 2026-08-12 | $6.421.662 | $86.174 | $0,00006248 |
| 2026-08-11 | $6.102.095 | $82.612 | $0,00006255 |
| 2026-08-10 | $6.129.100 | $86.924 | $0,00005944 |
| 2026-08-09 | $6.272.322 | $95.626 | $0,00005970 |
| 2026-08-08 | $6.339.531 | $106.338 | $0,00006109 |
| 2026-08-07 | $6.244.581 | $104.224 | $0,00006175 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
