Pepecoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $8.547.029 | $90.171 | N/A |
| 2026-06-30 | $8.220.821 | $88.774 | $0,00008259 |
| 2026-06-29 | $8.505.947 | $92.383 | $0,00007945 |
| 2026-06-28 | $8.653.862 | $99.882 | $0,00008222 |
| 2026-06-27 | $8.580.056 | $113.625 | $0,00008366 |
| 2026-06-26 | $9.443.089 | $85.652 | $0,00008296 |
| 2026-06-25 | $9.732.208 | $103.680 | $0,00009132 |
| 2026-06-24 | $10.166.603 | $109.118 | $0,00009421 |
| 2026-06-23 | $10.838.042 | $86.992 | $0,00009828 |
| 2026-06-22 | $10.767.580 | $80.650 | $0,00010476 |
| 2026-06-21 | $10.780.863 | $86.596 | $0,00010418 |
| 2026-06-20 | $11.087.664 | $89.682 | $0,00010432 |
| 2026-06-19 | $11.505.139 | $86.244 | $0,00010721 |
| 2026-06-18 | $11.219.390 | $92.097 | $0,00011128 |
| 2026-06-17 | $11.491.034 | $92.442 | $0,00010861 |
| 2026-06-16 | $11.622.525 | $91.034 | $0,00011125 |
| 2026-06-15 | $11.927.035 | $86.661 | $0,00011254 |
| 2026-06-14 | $11.725.196 | $84.053 | $0,00011552 |
| 2026-06-13 | $11.826.053 | $87.394 | $0,00011357 |
| 2026-06-12 | $12.057.199 | $84.176 | $0,00011456 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
