Pepecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $10.034.222 | $133.934 | N/A |
| 2026-09-24 | $10.485.960 | $145.718 | $0,00009774 |
| 2026-09-23 | $13.002.929 | $198.441 | $0,00010214 |
| 2026-09-22 | $9.353.715 | $130.936 | $0,00012665 |
| 2026-09-21 | $9.152.486 | $103.570 | $0,00009111 |
| 2026-09-20 | $8.953.162 | $115.768 | $0,00008915 |
| 2026-09-19 | $9.866.168 | $124.695 | $0,00008721 |
| 2026-09-18 | $9.151.580 | $107.705 | $0,00009610 |
| 2026-09-17 | $8.338.091 | $108.977 | $0,00008914 |
| 2026-09-16 | $9.258.230 | $121.655 | $0,00008121 |
| 2026-09-15 | $10.240.668 | $93.654 | $0,00009018 |
| 2026-09-14 | $10.946.486 | $106.080 | $0,00009975 |
| 2026-09-13 | $11.549.531 | $94.012 | $0,00010662 |
| 2026-09-12 | $11.814.505 | $113.400 | $0,00011249 |
| 2026-09-11 | $12.093.085 | $93.351 | $0,00011508 |
| 2026-09-10 | $12.460.565 | $109.347 | $0,00011779 |
| 2026-09-09 | $12.930.114 | $115.589 | $0,00012137 |
| 2026-09-08 | $12.783.334 | $133.566 | $0,00012594 |
| 2026-09-07 | $12.654.437 | $111.492 | $0,00012451 |
| 2026-09-06 | $12.422.401 | $90.240 | $0,00012326 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
