Pepecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $6.129.100 | $86.924 | N/A |
| 2026-08-09 | $6.304.227 | $96.023 | $0,00005970 |
| 2026-08-08 | $6.344.664 | $106.425 | $0,00006140 |
| 2026-08-07 | $6.226.779 | $103.808 | $0,00006180 |
| 2026-08-06 | $6.619.022 | $83.856 | $0,00006065 |
| 2026-08-05 | $6.480.645 | $97.772 | $0,00006447 |
| 2026-08-04 | $6.888.494 | $90.370 | $0,00006312 |
| 2026-08-03 | $7.113.066 | $82.231 | $0,00006710 |
| 2026-08-02 | $7.310.423 | $95.379 | $0,00006928 |
| 2026-08-01 | $7.038.089 | $86.485 | $0,00007120 |
| 2026-07-31 | $6.960.851 | $85.517 | $0,00006855 |
| 2026-07-30 | $6.946.287 | $87.097 | $0,00006780 |
| 2026-07-29 | $6.630.305 | $85.536 | $0,00006766 |
| 2026-07-28 | $6.854.522 | $89.884 | $0,00006458 |
| 2026-07-27 | $6.440.804 | $94.484 | $0,00006676 |
| 2026-07-26 | $6.632.849 | $79.586 | $0,00006273 |
| 2026-07-25 | $6.633.031 | $86.799 | $0,00006461 |
| 2026-07-24 | $6.450.999 | $88.839 | $0,00006461 |
| 2026-07-23 | $6.671.398 | $98.415 | $0,00006283 |
| 2026-07-22 | $6.818.118 | $281.696 | $0,00006498 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
