PEPECOIN on SOL Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $20.812 | $2,88 | N/A |
| 2026-11-03 | $20.541 | $98,00 | $0,00004955 |
| 2026-11-02 | $21.238 | $20,39 | $0,00004891 |
| 2026-11-01 | $21.588 | $73,27 | $0,00005057 |
| 2026-10-31 | $21.825 | $232,57 | $0,00005140 |
| 2026-10-30 | $21.571 | $43,95 | $0,00005196 |
| 2026-10-29 | $23.282 | $60,98 | $0,00005136 |
| 2026-10-28 | $23.000 | $171,38 | $0,00005543 |
| 2026-10-27 | $22.405 | $15,75 | $0,00005476 |
| 2026-10-26 | $22.647 | $16,20 | $0,00005334 |
| 2026-10-25 | $22.725 | $217,18 | $0,00005392 |
| 2026-10-24 | $22.941 | $255,64 | $0,00005411 |
| 2026-10-23 | $22.367 | $83,83 | $0,00005462 |
| 2026-10-22 | $23.109 | $1.460,48 | $0,00005325 |
| 2026-10-21 | $22.117 | $113,81 | $0,00005502 |
| 2026-10-20 | $21.957 | $31,38 | $0,00005266 |
| 2026-10-19 | $21.694 | $11,52 | $0,00005228 |
| 2026-10-18 | $21.525 | $5,22 | $0,00005165 |
| 2026-10-17 | $21.623 | $5,15 | $0,00005125 |
| 2026-10-16 | $21.955 | $3,68 | $0,00005148 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
