PepeCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $16.478.618 | $231.262 | N/A |
| 2026-09-02 | $16.576.995 | $174.120 | $0,162956 |
| 2026-09-01 | $16.771.120 | $281.473 | $0,163929 |
| 2026-08-31 | $17.851.053 | $336.301 | $0,165848 |
| 2026-08-30 | $22.723.303 | $93.976 | $0,178291 |
| 2026-08-29 | $23.078.628 | $759.148 | $0,226955 |
| 2026-08-28 | $19.606.187 | $319.530 | $0,232829 |
| 2026-08-27 | $17.028.221 | $223.565 | $0,200839 |
| 2026-08-26 | $15.009.477 | $274.541 | $0,174431 |
| 2026-08-25 | $17.253.743 | $537.752 | $0,153752 |
| 2026-08-24 | $14.857.831 | $506.794 | $0,176743 |
| 2026-08-23 | $10.329.745 | $172.772 | $0,152201 |
| 2026-08-22 | $10.721.615 | $183.308 | $0,105925 |
| 2026-08-21 | $9.537.979 | $98.572 | $0,109944 |
| 2026-08-20 | $8.438.283 | $105.761 | $0,097806 |
| 2026-08-19 | $7.222.736 | $92.127 | $0,086530 |
| 2026-08-18 | $7.177.415 | $99.166 | $0,074066 |
| 2026-08-17 | $6.816.451 | $88.556 | $0,073601 |
| 2026-08-16 | $6.853.048 | $92.466 | $0,069899 |
| 2026-08-15 | $6.805.060 | $85.550 | $0,070275 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
