PepeCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $7.847.676 | $154.867 | N/A |
| 2026-07-28 | $6.037.015 | $118.107 | $0,080643 |
| 2026-07-27 | $6.062.037 | $95.531 | $0,062037 |
| 2026-07-26 | $5.830.208 | $86.449 | $0,062294 |
| 2026-07-25 | $5.773.170 | $90.939 | $0,059912 |
| 2026-07-24 | $5.874.101 | $80.365 | $0,059326 |
| 2026-07-23 | $6.032.590 | $94.377 | $0,060363 |
| 2026-07-22 | $5.830.710 | $87.600 | $0,062055 |
| 2026-07-21 | $5.753.397 | $85.722 | $0,059979 |
| 2026-07-20 | $5.745.717 | $79.540 | $0,059183 |
| 2026-07-19 | $5.895.674 | $86.173 | $0,059104 |
| 2026-07-18 | $5.852.106 | $87.698 | $0,060647 |
| 2026-07-17 | $5.873.305 | $115.499 | $0,060261 |
| 2026-07-16 | $6.145.343 | $88.687 | $0,060479 |
| 2026-07-15 | $6.350.783 | $105.516 | $0,063280 |
| 2026-07-14 | $5.415.170 | $85.190 | $0,065396 |
| 2026-07-13 | $5.604.335 | $87.975 | $0,055761 |
| 2026-07-12 | $5.564.267 | $91.553 | $0,057709 |
| 2026-07-11 | $5.419.386 | $81.359 | $0,057297 |
| 2026-07-10 | $5.196.705 | $84.912 | $0,055805 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
