PepeCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $6.948.517 | $101.524 | N/A |
| 2026-08-12 | $7.208.428 | $104.441 | $0,071400 |
| 2026-08-11 | $7.382.851 | $83.589 | $0,074071 |
| 2026-08-10 | $7.608.582 | $86.064 | $0,075863 |
| 2026-08-09 | $7.617.075 | $96.864 | $0,078183 |
| 2026-08-08 | $7.805.040 | $105.204 | $0,078270 |
| 2026-08-07 | $7.795.457 | $88.482 | $0,080201 |
| 2026-08-06 | $7.928.171 | $104.432 | $0,080105 |
| 2026-08-05 | $8.099.569 | $114.372 | $0,081469 |
| 2026-08-04 | $8.065.909 | $81.707 | $0,083230 |
| 2026-08-03 | $8.521.409 | $107.669 | $0,082886 |
| 2026-08-02 | $7.007.817 | $87.624 | $0,087567 |
| 2026-08-01 | $7.026.813 | $98.098 | $0,072013 |
| 2026-07-31 | $7.463.062 | $113.954 | $0,072208 |
| 2026-07-30 | $7.448.572 | $94.721 | $0,076691 |
| 2026-07-29 | $7.853.405 | $154.297 | $0,076542 |
| 2026-07-28 | $6.037.015 | $118.107 | $0,080702 |
| 2026-07-27 | $6.062.037 | $95.531 | $0,062037 |
| 2026-07-26 | $5.830.208 | $86.449 | $0,062294 |
| 2026-07-25 | $5.773.170 | $90.939 | $0,059912 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
