PepeCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $14.890.537 | $97.064 | N/A |
| 2026-09-25 | $14.776.973 | $110.712 | $0,147241 |
| 2026-09-24 | $14.982.317 | $260.548 | $0,146126 |
| 2026-09-23 | $14.496.177 | $189.897 | $0,148156 |
| 2026-09-22 | $15.587.284 | $218.749 | $0,143349 |
| 2026-09-21 | $14.031.845 | $131.032 | $0,154139 |
| 2026-09-20 | $14.263.743 | $130.249 | $0,138760 |
| 2026-09-19 | $13.854.335 | $170.584 | $0,141053 |
| 2026-09-18 | $13.675.530 | $100.221 | $0,137005 |
| 2026-09-17 | $13.635.571 | $243.969 | $0,135236 |
| 2026-09-16 | $12.612.613 | $130.912 | $0,134841 |
| 2026-09-15 | $14.768.862 | $214.752 | $0,124725 |
| 2026-09-14 | $13.607.800 | $129.887 | $0,146048 |
| 2026-09-13 | $14.190.103 | $144.222 | $0,134567 |
| 2026-09-12 | $14.737.276 | $161.792 | $0,140325 |
| 2026-09-11 | $14.365.503 | $173.839 | $0,145736 |
| 2026-09-10 | $14.824.714 | $294.907 | $0,142059 |
| 2026-09-09 | $14.062.560 | $303.176 | $0,146601 |
| 2026-09-08 | $12.342.899 | $243.416 | $0,139064 |
| 2026-09-07 | $11.643.046 | $135.541 | $0,122058 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
