PepeCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $5.904.190 | $71.139 | N/A |
| 2026-07-18 | $5.895.674 | $86.173 | $0,060647 |
| 2026-07-17 | $5.852.248 | $87.700 | $0,060262 |
| 2026-07-16 | $5.872.755 | $115.491 | $0,060473 |
| 2026-07-15 | $6.149.289 | $89.015 | $0,063321 |
| 2026-07-14 | $6.354.198 | $158.847 | $0,065431 |
| 2026-07-13 | $5.415.134 | $85.190 | $0,055761 |
| 2026-07-12 | $5.604.335 | $87.975 | $0,057709 |
| 2026-07-11 | $5.563.698 | $91.535 | $0,057291 |
| 2026-07-10 | $5.417.382 | $80.300 | $0,055784 |
| 2026-07-09 | $5.196.704 | $84.914 | $0,053512 |
| 2026-07-08 | $5.440.650 | $93.956 | $0,056024 |
| 2026-07-07 | $5.776.841 | $84.874 | $0,059486 |
| 2026-07-06 | $5.815.895 | $96.324 | $0,059888 |
| 2026-07-05 | $5.753.637 | $94.510 | $0,059247 |
| 2026-07-04 | $5.718.809 | $86.408 | $0,058888 |
| 2026-07-03 | $5.675.841 | $95.459 | $0,058446 |
| 2026-07-02 | $5.508.669 | $104.936 | $0,056724 |
| 2026-07-01 | $5.257.470 | $139.706 | $0,054137 |
| 2026-06-30 | $5.301.370 | $115.155 | $0,054590 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
