PepeCoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $5.106.826 | $98.182 | N/A |
| 2026-06-27 | $5.022.070 | $121.858 | $0,052588 |
| 2026-06-26 | $4.950.323 | $133.210 | $0,051716 |
| 2026-06-25 | $5.053.227 | $168.026 | $0,050977 |
| 2026-06-24 | $5.316.052 | $131.385 | $0,052060 |
| 2026-06-23 | $5.554.373 | $95.252 | $0,054743 |
| 2026-06-22 | $5.674.095 | $123.956 | $0,057198 |
| 2026-06-21 | $5.700.052 | $101.255 | $0,058424 |
| 2026-06-20 | $5.707.990 | $122.920 | $0,058697 |
| 2026-06-19 | $5.453.789 | $176.022 | $0,058780 |
| 2026-06-18 | $5.786.799 | $158.843 | $0,056189 |
| 2026-06-17 | $5.857.752 | $179.717 | $0,059600 |
| 2026-06-16 | $6.588.424 | $148.208 | $0,060322 |
| 2026-06-15 | $6.321.579 | $125.560 | $0,067886 |
| 2026-06-14 | $6.142.511 | $150.493 | $0,065100 |
| 2026-06-13 | $6.108.200 | $133.861 | $0,063306 |
| 2026-06-12 | $5.962.201 | $127.900 | $0,062908 |
| 2026-06-11 | $5.730.755 | $130.657 | $0,061393 |
| 2026-06-10 | $5.963.692 | $118.846 | $0,059014 |
| 2026-06-09 | $6.066.375 | $124.938 | $0,061344 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
