PepeCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $15.620.101 | $121.714 | N/A |
| 2026-10-03 | $16.281.895 | $186.901 | $0,154452 |
| 2026-10-02 | $15.300.468 | $95.416 | $0,160996 |
| 2026-10-01 | $14.230.705 | $116.646 | $0,151291 |
| 2026-09-30 | $14.050.569 | $112.684 | $0,140714 |
| 2026-09-29 | $14.529.928 | $98.852 | $0,138932 |
| 2026-09-28 | $14.657.612 | $110.433 | $0,143672 |
| 2026-09-27 | $15.020.310 | $107.698 | $0,144938 |
| 2026-09-26 | $14.890.537 | $97.064 | $0,148525 |
| 2026-09-25 | $14.776.973 | $110.712 | $0,147241 |
| 2026-09-24 | $14.982.317 | $260.548 | $0,146126 |
| 2026-09-23 | $14.496.177 | $189.897 | $0,148156 |
| 2026-09-22 | $15.587.284 | $218.749 | $0,143349 |
| 2026-09-21 | $14.031.845 | $131.032 | $0,154139 |
| 2026-09-20 | $14.263.743 | $130.249 | $0,138760 |
| 2026-09-19 | $13.854.335 | $170.584 | $0,141053 |
| 2026-09-18 | $13.675.530 | $100.221 | $0,137005 |
| 2026-09-17 | $13.635.571 | $243.969 | $0,135236 |
| 2026-09-16 | $12.612.613 | $130.912 | $0,134841 |
| 2026-09-15 | $14.768.862 | $214.752 | $0,124725 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
