PepeFork Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $4.735.634 | $36.699 | N/A |
| 2026-07-22 | $4.153.673 | $3.699,04 | $0,000000011257 |
| 2026-07-21 | $3.954.114 | $3.752,86 | $0,000000009873 |
| 2026-07-20 | $4.113.823 | $5.673,04 | $0,000000009399 |
| 2026-07-19 | $4.172.620 | $5.712,69 | $0,000000009779 |
| 2026-07-18 | $3.990.013 | $5.954,38 | $0,000000009919 |
| 2026-07-17 | $4.031.477 | $7.505,27 | $0,000000009484 |
| 2026-07-16 | $3.744.325 | $4.393,71 | $0,000000009583 |
| 2026-07-15 | $4.062.068 | $3.415,88 | $0,000000008900 |
| 2026-07-14 | $4.212.261 | $4.819,18 | $0,000000009656 |
| 2026-07-13 | $4.376.771 | $4.098,44 | $0,000000010013 |
| 2026-07-12 | $3.869.339 | $3.349,93 | $0,000000010404 |
| 2026-07-11 | $3.908.306 | $6.326,39 | $0,000000009198 |
| 2026-07-10 | $4.253.877 | $11.851,43 | $0,000000009290 |
| 2026-07-09 | $3.230.510 | $10.811,39 | $0,000000010112 |
| 2026-07-08 | $3.162.418 | $8.767,48 | $0,000000009777 |
| 2026-07-07 | $3.424.875 | $3.776,33 | $0,000000009571 |
| 2026-07-06 | $3.868.819 | $15.244,61 | $0,000000010365 |
| 2026-07-05 | $3.888.406 | $34.822 | $0,000000011708 |
| 2026-07-04 | $4.600.334 | $36.351 | $0,000000011768 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
