PepeFork Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $7.461.395 | $28.892 | N/A |
| 2026-09-06 | $8.701.655 | $59.570 | $0,000000017736 |
| 2026-09-05 | $8.290.384 | $40.342 | $0,000000020684 |
| 2026-09-04 | $8.833.807 | $17.311,21 | $0,000000019707 |
| 2026-09-03 | $8.095.220 | $23.424 | $0,000000020998 |
| 2026-09-02 | $8.319.967 | $40.642 | $0,000000019243 |
| 2026-09-01 | $10.250.695 | $20.926 | $0,000000019777 |
| 2026-08-31 | $10.207.623 | $63.152 | $0,000000024366 |
| 2026-08-30 | $10.291.589 | $21.054 | $0,000000024264 |
| 2026-08-29 | $10.268.430 | $22.010 | $0,000000024464 |
| 2026-08-28 | $10.568.506 | $49.759 | $0,000000024409 |
| 2026-08-27 | $10.566.250 | $47.998 | $0,000000025122 |
| 2026-08-26 | $9.399.572 | $14.930,35 | $0,000000025116 |
| 2026-08-25 | $9.532.359 | $22.749 | $0,000000022343 |
| 2026-08-24 | $10.074.112 | $47.370 | $0,000000022659 |
| 2026-08-23 | $9.881.444 | $68.590 | $0,000000023947 |
| 2026-08-22 | $10.574.799 | $59.962 | $0,000000023489 |
| 2026-08-21 | $9.449.392 | $53.208 | $0,000000025137 |
| 2026-08-20 | $7.898.909 | $40.794 | $0,000000022462 |
| 2026-08-19 | $6.043.026 | $17.200,51 | $0,000000018776 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
