Pepega Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-13 | $15.453,55 | $34,51 | $0,000000036734 |
| 2026-07-12 | $15.660,87 | $34,97 | $0,000000037227 |
| 2026-07-08 | $15.062,88 | $4,92 | $0,000000035805 |
| 2026-07-07 | $15.741,57 | $5,13 | $0,000000037418 |
| 2026-07-05 | $15.894,25 | $173,36 | $0,000000037781 |
| 2026-07-03 | $16.008,47 | $93,33 | $0,000000038053 |
| 2026-07-02 | $15.944,50 | $92,96 | $0,000000037901 |
| 2026-06-22 | $16.563,55 | $1,50 | $0,000000039372 |
| 2026-06-18 | $16.582,59 | $7,73 | $0,000000039418 |
| 2026-06-17 | $16.700,24 | $7,78 | $0,000000039697 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
