Pepega Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $14.149,42 | $1,65 | N/A |
| 2026-10-16 | $14.242,16 | $1,66 | $0,000000033634 |
| 2026-10-09 | $14.465,76 | $13,21 | $0,000000033854 |
| 2026-10-08 | $15.331,02 | $113,13 | $0,000000034386 |
| 2026-10-07 | $15.352,35 | $113,29 | $0,000000036443 |
| 2026-10-01 | $16.326,41 | $1,40 | $0,000000036493 |
| 2026-09-29 | $17.000,95 | $201,70 | $0,000000038809 |
| 2026-09-26 | $17.116,09 | $1,63 | $0,000000040412 |
| 2026-09-23 | $17.729,03 | $16,86 | $0,000000040686 |
| 2026-09-20 | $16.718,46 | $1,19 | $0,000000042143 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
