Pepeinatux Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $67.697 | $2,07 | N/A |
| 2026-09-29 | $68.023 | $4,82 | $0,00006770 |
| 2026-09-28 | $67.171 | $3,75 | $0,00006802 |
| 2026-09-27 | $68.912 | $2,15 | $0,00006717 |
| 2026-09-22 | $67.524 | $9,89 | $0,00006891 |
| 2026-09-21 | $63.067 | $12,60 | $0,00006752 |
| 2026-09-20 | $63.119 | $6,16 | $0,00006307 |
| 2026-09-19 | $64.089 | $1,26 | $0,00006312 |
| 2026-09-18 | $64.375 | $1,27 | $0,00006409 |
| 2026-09-04 | $59.395 | $2,70 | $0,00006437 |
| 2026-09-03 | $57.879 | $1,18 | $0,00005939 |
| 2026-09-02 | $57.081 | $91,49 | $0,00005788 |
| 2026-09-01 | $58.541 | $92,12 | $0,00005708 |
| 2026-08-31 | $58.569 | $92,90 | $0,00005854 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
