Pepek Philippe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $3.357,78 | $1,70 | N/A |
| 2026-09-27 | $3.432,78 | $1,56 | $0,00000374 |
| 2026-09-20 | $3.070,25 | $3,39 | $0,00000382 |
| 2026-09-19 | $3.101,45 | $2,25 | $0,00000342 |
| 2026-09-18 | $2.817,39 | $7,78 | $0,00000345 |
| 2026-09-17 | $2.801,14 | $7,73 | $0,00000313 |
| 2026-09-16 | $2.710,00 | $9,86 | $0,00000312 |
| 2026-09-15 | $2.859,34 | $10,04 | $0,00000302 |
| 2026-09-14 | $2.826,97 | $1,48 | $0,00000318 |
| 2026-09-13 | $2.853,18 | $1,056 | $0,00000315 |
| 2026-09-12 | $2.867,30 | $17,78 | $0,00000317 |
| 2026-09-11 | $2.780,02 | $6,20 | $0,00000319 |
| 2026-09-10 | $2.864,22 | $2,38 | $0,00000309 |
| 2026-09-09 | $2.922,28 | $1,081 | $0,00000319 |
| 2026-09-07 | $2.992,54 | $1,037 | $0,00000325 |
| 2026-09-06 | $2.913,87 | $3,14 | $0,00000333 |
| 2026-09-05 | $2.872,99 | $2,02 | $0,00000324 |
| 2026-09-04 | $2.924,31 | $2,18 | $0,00000320 |
| 2026-09-03 | $2.822,45 | $1,68 | $0,00000325 |
| 2026-09-02 | $2.809,34 | $2,20 | $0,00000314 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
