Pepek Philippe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $2.106,06 | $5,92 | N/A |
| 2026-08-03 | $2.111,09 | $5,93 | $0,00000234 |
| 2026-07-27 | $2.210,03 | $4,77 | $0,00000235 |
| 2026-07-26 | $2.186,89 | $4,63 | $0,00000246 |
| 2026-07-21 | $2.261,15 | $2,34 | $0,00000243 |
| 2026-07-20 | $2.227,87 | $1,16 | $0,00000252 |
| 2026-07-19 | $2.193,83 | $4,41 | $0,00000248 |
| 2026-07-18 | $2.180,25 | $1,073 | $0,00000244 |
| 2026-07-17 | $2.186,62 | $3,11 | $0,00000243 |
| 2026-07-16 | $2.240,64 | $1,70 | $0,00000243 |
| 2026-07-15 | $2.262,62 | $10,00 | $0,00000249 |
| 2026-07-14 | $2.180,26 | $2,50 | $0,00000252 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
