Pepek Philippe Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $2.189,92 | $1,42 | N/A |
| 2026-06-22 | $2.189,92 | $1,42 | $0,00000244 |
| 2026-06-21 | $2.153,84 | $4,45 | $0,00000244 |
| 2026-06-20 | $2.040,95 | $3,95 | $0,00000240 |
| 2026-06-19 | $2.047,69 | $1,59 | $0,00000227 |
| 2026-06-18 | $2.175,49 | $1,13 | $0,00000228 |
| 2026-06-17 | $2.193,15 | $2,54 | $0,00000242 |
| 2026-06-16 | $2.197,12 | $5,23 | $0,00000244 |
| 2026-06-15 | $2.051,16 | $1,043 | $0,00000244 |
| 2026-06-14 | $2.053,33 | $1,081 | $0,00000228 |
| 2026-06-13 | $2.053,33 | $1,081 | $0,00000228 |
| 2026-06-12 | $1.931,43 | $1,12 | $0,00000228 |
| 2026-06-11 | $1.931,43 | $1,12 | $0,00000215 |
| 2026-06-10 | $1.928,32 | $1,60 | $0,00000215 |
| 2026-06-09 | $1.975,90 | $6,27 | $0,00000215 |
| 2026-06-08 | $1.961,43 | $16,06 | $0,00000220 |
| 2026-06-07 | $1.873,37 | $1,060 | $0,00000220 |
| 2026-06-06 | $1.907,48 | $1,052 | $0,00000208 |
| 2026-06-05 | $2.180,07 | $1,66 | $0,00000212 |
| 2026-06-04 | $2.188,54 | $3,32 | $0,00000243 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
