PepeMusk Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $269.023 | $170,50 | N/A |
| 2026-10-07 | $273.664 | $613,79 | $0,00026902 |
| 2026-10-06 | $277.434 | $292,53 | $0,00027366 |
| 2026-10-05 | $276.147 | $208,48 | $0,00027743 |
| 2026-10-04 | $274.490 | $291,01 | $0,00027615 |
| 2026-10-03 | $271.641 | $336,07 | $0,00027449 |
| 2026-10-02 | $270.896 | $137,34 | $0,00027164 |
| 2026-10-01 | $269.916 | $173,72 | $0,00027090 |
| 2026-09-30 | $269.972 | $331,51 | $0,00026992 |
| 2026-09-29 | $270.689 | $198,18 | $0,00026997 |
| 2026-09-28 | $272.299 | $95,47 | $0,00027069 |
| 2026-09-27 | $273.327 | $160,28 | $0,00027230 |
| 2026-09-26 | $273.587 | $364,53 | $0,00027333 |
| 2026-09-25 | $272.908 | $566,86 | $0,00027359 |
| 2026-09-24 | $273.733 | $721,11 | $0,00027291 |
| 2026-09-23 | $280.962 | $495,05 | $0,00027373 |
| 2026-09-22 | $280.957 | $720,00 | $0,00028096 |
| 2026-09-21 | $272.072 | $490,79 | $0,00028096 |
| 2026-09-20 | $270.866 | $558,21 | $0,00027207 |
| 2026-09-19 | $270.801 | $977,97 | $0,00027087 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
