PepeMusk Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $261.252 | $285,52 | N/A |
| 2026-09-17 | $257.502 | $648,69 | $0,00026125 |
| 2026-09-16 | $257.650 | $269,87 | $0,00025750 |
| 2026-09-15 | $258.445 | $530,36 | $0,00025765 |
| 2026-09-14 | $259.119 | $224,73 | $0,00025845 |
| 2026-09-13 | $259.628 | $768,87 | $0,00025912 |
| 2026-09-12 | $256.717 | $333,10 | $0,00025963 |
| 2026-09-11 | $252.812 | $419,99 | $0,00025672 |
| 2026-09-10 | $256.788 | $735,79 | $0,00025281 |
| 2026-09-09 | $266.934 | $388,28 | $0,00025679 |
| 2026-09-08 | $264.664 | $619,13 | $0,00026693 |
| 2026-09-07 | $266.843 | $1.081,86 | $0,00026466 |
| 2026-09-06 | $270.882 | $1.416,54 | $0,00026684 |
| 2026-09-05 | $257.135 | $439,00 | $0,00027088 |
| 2026-09-04 | $256.159 | $640,48 | $0,00025713 |
| 2026-09-03 | $246.772 | $236,14 | $0,00025616 |
| 2026-09-02 | $246.262 | $280,27 | $0,00024677 |
| 2026-09-01 | $246.451 | $3.291,59 | $0,00024626 |
| 2026-08-31 | $272.895 | $433,08 | $0,00024645 |
| 2026-08-30 | $275.136 | $455,90 | $0,00027289 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
