PepeMusk Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $312.832 | $546,42 | N/A |
| 2026-08-03 | $308.669 | $242,01 | $0,00031283 |
| 2026-08-02 | $308.932 | $276,06 | $0,00030867 |
| 2026-08-01 | $311.930 | $326,21 | $0,00030893 |
| 2026-07-31 | $313.051 | $448,84 | $0,00031193 |
| 2026-07-30 | $306.161 | $160,64 | $0,00031305 |
| 2026-07-29 | $305.576 | $152,99 | $0,00030616 |
| 2026-07-28 | $306.916 | $300,43 | $0,00030558 |
| 2026-07-27 | $306.224 | $312,83 | $0,00030692 |
| 2026-07-26 | $303.562 | $168,83 | $0,00030622 |
| 2026-07-25 | $303.006 | $229,82 | $0,00030356 |
| 2026-07-24 | $305.793 | $429,54 | $0,00030301 |
| 2026-07-23 | $305.560 | $955,73 | $0,00030579 |
| 2026-07-22 | $300.644 | $612,03 | $0,00030556 |
| 2026-07-21 | $300.129 | $516,39 | $0,00030064 |
| 2026-07-20 | $300.188 | $192,71 | $0,00030013 |
| 2026-07-19 | $301.006 | $108,48 | $0,00030019 |
| 2026-07-18 | $300.262 | $387,38 | $0,00030101 |
| 2026-07-17 | $305.851 | $199,08 | $0,00030026 |
| 2026-07-16 | $306.809 | $144,83 | $0,00030585 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
