PePeonTron Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $674.361 | $3.895,71 | N/A |
| 2026-09-26 | $659.021 | $2.419,64 | $0,00067436 |
| 2026-09-25 | $660.101 | $8.065,06 | $0,00065902 |
| 2026-09-24 | $714.015 | $3.964,31 | $0,00066010 |
| 2026-09-23 | $709.594 | $16.624,79 | $0,00071401 |
| 2026-09-22 | $719.846 | $18.147,39 | $0,00070959 |
| 2026-09-21 | $660.329 | $6.065,05 | $0,00071985 |
| 2026-09-20 | $671.620 | $11.112,34 | $0,00066033 |
| 2026-09-19 | $651.261 | $3.449,76 | $0,00067162 |
| 2026-09-18 | $630.731 | $68,04 | $0,00065126 |
| 2026-09-17 | $638.550 | $3.433,87 | $0,00063073 |
| 2026-09-16 | $630.659 | $3.951,82 | $0,00063855 |
| 2026-09-15 | $644.612 | $7.557,31 | $0,00063066 |
| 2026-09-14 | $647.647 | $5.595,31 | $0,00064461 |
| 2026-09-13 | $669.336 | $4.448,54 | $0,00064765 |
| 2026-09-12 | $661.297 | $10.340,34 | $0,00066934 |
| 2026-09-11 | $661.292 | $8.706,57 | $0,00066130 |
| 2026-09-10 | $487.582 | $16.257,69 | $0,00066129 |
| 2026-09-09 | $604.111 | $29.743 | $0,00048758 |
| 2026-09-08 | $644.889 | $14.503,06 | $0,00060411 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
