PePeonTron Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $641.685 | $11.328,33 | N/A |
| 2026-11-01 | $667.627 | $4.975,28 | $0,00064168 |
| 2026-10-31 | $765.445 | $5.434,91 | $0,00066763 |
| 2026-10-30 | $738.324 | $8.341,34 | $0,00076545 |
| 2026-10-29 | $676.255 | $8.613,81 | $0,00073832 |
| 2026-10-28 | $695.457 | $12.175,11 | $0,00067626 |
| 2026-10-27 | $707.732 | $2.571,66 | $0,00069546 |
| 2026-10-26 | $722.966 | $5.112,95 | $0,00070773 |
| 2026-10-25 | $691.361 | $6.730,18 | $0,00072297 |
| 2026-10-24 | $715.077 | $4.756,91 | $0,00069136 |
| 2026-10-23 | $698.244 | $6.862,58 | $0,00071508 |
| 2026-10-22 | $731.616 | $21.502 | $0,00069824 |
| 2026-10-21 | $723.557 | $6.825,37 | $0,00073162 |
| 2026-10-20 | $744.250 | $3.642,94 | $0,00072356 |
| 2026-10-19 | $735.004 | $9.907,29 | $0,00074425 |
| 2026-10-18 | $745.357 | $10.446,70 | $0,00073500 |
| 2026-10-17 | $764.971 | $6.358,35 | $0,00074536 |
| 2026-10-16 | $750.230 | $4.787,63 | $0,00076497 |
| 2026-10-15 | $772.436 | $3.887,11 | $0,00075023 |
| 2026-10-14 | $746.855 | $3.151,65 | $0,00077244 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
