PePeonTron Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $765.032 | $3.345,76 | N/A |
| 2026-08-11 | $753.683 | $7.748,97 | $0,00076503 |
| 2026-08-10 | $743.034 | $2.234,56 | $0,00075368 |
| 2026-08-09 | $744.972 | $5.477,17 | $0,00074303 |
| 2026-08-08 | $751.147 | $1.834,31 | $0,00074497 |
| 2026-08-07 | $730.770 | $4.257,46 | $0,00075115 |
| 2026-08-06 | $736.909 | $15.986,99 | $0,00073077 |
| 2026-08-05 | $805.346 | $13.034,39 | $0,00073691 |
| 2026-08-04 | $821.835 | $12.201,66 | $0,00080535 |
| 2026-08-03 | $906.602 | $2.009,18 | $0,00082184 |
| 2026-08-02 | $910.221 | $14.915,98 | $0,00090660 |
| 2026-08-01 | $963.382 | $2.633,67 | $0,00091022 |
| 2026-07-31 | $965.045 | $2.285,87 | $0,00096338 |
| 2026-07-30 | $951.393 | $4.492,28 | $0,00096505 |
| 2026-07-29 | $946.034 | $10.445,79 | $0,00095139 |
| 2026-07-28 | $1.016.638 | $7.378,61 | $0,00094603 |
| 2026-07-27 | $1.052.028 | $4.511,41 | $0,00101664 |
| 2026-07-26 | $1.060.954 | $9.341,28 | $0,00105203 |
| 2026-07-25 | $1.092.751 | $6.617,82 | $0,00106095 |
| 2026-07-24 | $1.068.802 | $6.642,00 | $0,00109275 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
