PePeonTron Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $1.534.756 | $13.676,40 | N/A |
| 2026-06-26 | $1.553.310 | $10.853,55 | $0,00153476 |
| 2026-06-25 | $1.617.284 | $16.597,18 | $0,00155331 |
| 2026-06-24 | $1.705.065 | $9.803,71 | $0,00161725 |
| 2026-06-23 | $1.819.845 | $5.837,27 | $0,00170506 |
| 2026-06-22 | $1.792.943 | $22.486 | $0,00181985 |
| 2026-06-21 | $1.883.691 | $5.015,86 | $0,00179237 |
| 2026-06-20 | $1.879.558 | $10.543,04 | $0,00188371 |
| 2026-06-19 | $1.861.032 | $10.746,84 | $0,00187956 |
| 2026-06-18 | $2.012.891 | $11.907,42 | $0,00186103 |
| 2026-06-17 | $2.014.077 | $314.114 | $0,00201292 |
| 2026-06-16 | $2.135.754 | $341.249 | $0,00202084 |
| 2026-06-15 | $2.088.868 | $328.353 | $0,00213575 |
| 2026-06-14 | $2.113.851 | $320.131 | $0,00208887 |
| 2026-06-13 | $2.133.804 | $314.469 | $0,00211385 |
| 2026-06-12 | $2.113.163 | $312.548 | $0,00213380 |
| 2026-06-11 | $2.167.727 | $322.225 | $0,00211316 |
| 2026-06-10 | $2.170.548 | $298.157 | $0,00216773 |
| 2026-06-09 | $2.257.159 | $332.457 | $0,00217055 |
| 2026-06-08 | $2.271.095 | $396.906 | $0,00225716 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
