PepeSol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $158.555 | $167,21 | N/A |
| 2026-10-04 | $159.799 | $81,92 | $0,00015883 |
| 2026-10-03 | $160.603 | $188,45 | $0,00016008 |
| 2026-10-02 | $162.686 | $306,99 | $0,00016089 |
| 2026-10-01 | $165.428 | $1,62 | $0,00016297 |
| 2026-09-30 | $165.458 | $30,82 | $0,00016572 |
| 2026-09-29 | $165.624 | $29,01 | $0,00016575 |
| 2026-09-28 | $166.387 | $28,06 | $0,00016592 |
| 2026-09-27 | $165.510 | $266,33 | $0,00016668 |
| 2026-09-26 | $165.221 | $766,92 | $0,00016580 |
| 2026-09-25 | $156.505 | $1.264,60 | $0,00016551 |
| 2026-09-24 | $152.817 | $582,77 | $0,00015678 |
| 2026-09-23 | $157.679 | $274,61 | $0,00015309 |
| 2026-09-22 | $155.255 | $826,55 | $0,00015796 |
| 2026-09-21 | $151.693 | $2.087,52 | $0,00015553 |
| 2026-09-20 | $135.068 | $613,95 | $0,00015196 |
| 2026-09-19 | $131.497 | $475,60 | $0,00013531 |
| 2026-09-18 | $126.692 | $184,19 | $0,00013173 |
| 2026-09-17 | $124.831 | $55,27 | $0,00012692 |
| 2026-09-16 | $125.681 | $17,90 | $0,00012505 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
