PepeSol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $157.976 | $69,19 | N/A |
| 2026-10-12 | $157.526 | $20,27 | $0,00015825 |
| 2026-10-11 | $158.384 | $65,81 | $0,00015780 |
| 2026-10-10 | $158.626 | $85,28 | $0,00015866 |
| 2026-10-09 | $159.605 | $22,12 | $0,00015891 |
| 2026-10-08 | $159.086 | $50,58 | $0,00015989 |
| 2026-10-07 | $159.369 | $123,36 | $0,00015937 |
| 2026-10-06 | $159.735 | $176,84 | $0,00015965 |
| 2026-10-05 | $158.555 | $167,21 | $0,00016002 |
| 2026-10-04 | $159.799 | $81,92 | $0,00015883 |
| 2026-10-03 | $160.603 | $188,45 | $0,00016008 |
| 2026-10-02 | $162.686 | $306,99 | $0,00016089 |
| 2026-10-01 | $165.428 | $1,62 | $0,00016297 |
| 2026-09-30 | $165.458 | $30,82 | $0,00016572 |
| 2026-09-29 | $165.624 | $29,01 | $0,00016575 |
| 2026-09-28 | $166.387 | $28,06 | $0,00016592 |
| 2026-09-27 | $165.510 | $266,33 | $0,00016668 |
| 2026-09-26 | $165.221 | $766,92 | $0,00016580 |
| 2026-09-25 | $156.505 | $1.264,60 | $0,00016551 |
| 2026-09-24 | $152.817 | $582,77 | $0,00015678 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
