PepeVerse Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $50.453 | $12,79 | N/A |
| 2026-06-18 | $52.017 | $35,93 | $0,00005047 |
| 2026-06-17 | $52.897 | $6,95 | $0,00005228 |
| 2026-06-16 | $53.131 | $10,71 | $0,00005325 |
| 2026-06-15 | $55.392 | $834,84 | $0,00005289 |
| 2026-06-14 | $59.750 | $108,66 | $0,00005558 |
| 2026-06-13 | $58.698 | $1.048,54 | $0,00006006 |
| 2026-06-12 | $49.520 | $144,54 | $0,00005873 |
| 2026-06-11 | $46.180 | $68,68 | $0,00004964 |
| 2026-06-10 | $47.360 | $31,48 | $0,00004620 |
| 2026-06-09 | $47.910 | $5,18 | $0,00004710 |
| 2026-06-08 | $47.648 | $149,08 | $0,00004793 |
| 2026-06-07 | $43.808 | $148,93 | $0,00004763 |
| 2026-06-06 | $43.480 | $18,96 | $0,00004383 |
| 2026-06-05 | $46.685 | $65,95 | $0,00004350 |
| 2026-06-04 | $48.500 | $74,00 | $0,00004695 |
| 2026-06-03 | $49.454 | $52,22 | $0,00004827 |
| 2026-06-02 | $54.493 | $102,54 | $0,00004937 |
| 2026-06-01 | $55.496 | $27,76 | $0,00005451 |
| 2026-05-31 | $56.155 | $28,88 | $0,00005553 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
