PepeVerse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $60.132 | $101,24 | N/A |
| 2026-09-20 | $59.367 | $99,95 | $0,00006016 |
| 2026-09-19 | $60.189 | $7,07 | $0,00005939 |
| 2026-09-18 | $54.491 | $29,70 | $0,00006021 |
| 2026-09-17 | $54.264 | $29,58 | $0,00005451 |
| 2026-09-15 | $55.573 | $612,26 | $0,00005429 |
| 2026-09-14 | $51.581 | $77,54 | $0,00005560 |
| 2026-09-13 | $52.557 | $1,021 | $0,00005160 |
| 2026-09-12 | $53.254 | $99,53 | $0,00005258 |
| 2026-09-11 | $52.132 | $11,50 | $0,00005328 |
| 2026-09-09 | $54.368 | $1,54 | $0,00005215 |
| 2026-09-08 | $54.865 | $1,55 | $0,00005439 |
| 2026-09-07 | $56.231 | $85,86 | $0,00005489 |
| 2026-09-06 | $54.845 | $4,64 | $0,00005625 |
| 2026-09-05 | $52.784 | $1.218,95 | $0,00005487 |
| 2026-09-04 | $52.529 | $1.213,05 | $0,00005281 |
| 2026-09-02 | $65.698 | $1,022 | $0,00005255 |
| 2026-09-01 | $67.782 | $128,33 | $0,00006572 |
| 2026-08-31 | $65.720 | $4.019,22 | $0,00006781 |
| 2026-08-30 | $68.040 | $6,59 | $0,00006575 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
