PepeVerse Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $31.590 | $25,26 | N/A |
| 2026-10-27 | $31.200 | $123,08 | $0,00003160 |
| 2026-10-26 | $32.158 | $5,45 | $0,00003121 |
| 2026-10-25 | $32.499 | $4,80 | $0,00003217 |
| 2026-10-24 | $32.239 | $4,76 | $0,00003251 |
| 2026-10-20 | $33.452 | $24,91 | $0,00003225 |
| 2026-10-19 | $32.960 | $25,33 | $0,00003346 |
| 2026-10-18 | $32.538 | $1,49 | $0,00003297 |
| 2026-10-17 | $33.089 | $266,65 | $0,00003255 |
| 2026-10-16 | $35.477 | $16,93 | $0,00003310 |
| 2026-10-15 | $35.672 | $356,92 | $0,00003549 |
| 2026-10-14 | $39.258 | $49,62 | $0,00003569 |
| 2026-10-12 | $41.438 | $23,96 | $0,00003927 |
| 2026-10-07 | $44.661 | $51,75 | $0,00004145 |
| 2026-10-06 | $44.552 | $51,72 | $0,00004468 |
| 2026-10-03 | $44.475 | $97,16 | $0,00004457 |
| 2026-10-02 | $44.901 | $416,92 | $0,00004449 |
| 2026-10-01 | $48.441 | $11,97 | $0,00004492 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
