pepewifhat Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $5.951,61 | $62,48 | N/A |
| 2026-06-16 | $5.964,18 | $62,33 | $0,00001421 |
| 2026-06-15 | $5.863,87 | $33,55 | $0,00001418 |
| 2026-06-14 | $5.863,87 | $33,55 | $0,00001391 |
| 2026-06-10 | $5.546,61 | $21,06 | $0,00001391 |
| 2026-06-09 | $5.650,03 | $21,33 | $0,00001318 |
| 2026-06-08 | $5.650,03 | $21,33 | $0,00001343 |
| 2026-06-06 | $5.597,48 | $13,83 | $0,00001343 |
| 2026-06-05 | $5.963,93 | $37,87 | $0,00001331 |
| 2026-06-04 | $6.023,56 | $38,25 | $0,00001418 |
| 2026-06-03 | $6.283,54 | $9,64 | $0,00001432 |
| 2026-06-02 | $6.283,54 | $9,64 | $0,00001494 |
| 2026-06-01 | $7.076,37 | $3,56 | $0,00001494 |
| 2026-05-31 | $7.076,37 | $3,56 | $0,00001672 |
| 2026-05-29 | $7.061,45 | $14,77 | $0,00001672 |
| 2026-05-28 | $7.076,66 | $14,77 | $0,00001679 |
| 2026-05-27 | $7.165,99 | $26,72 | $0,00001679 |
| 2026-05-26 | $7.232,78 | $16.789,45 | $0,00001703 |
| 2026-05-25 | $7.232,78 | $16.789,45 | $0,00001720 |
| 2026-05-22 | $6.951,24 | $1,73 | $0,00001720 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
