pepewifhat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $31.488 | $12,65 | N/A |
| 2026-07-19 | $31.313 | $2,54 | $0,000000453589 |
| 2026-07-17 | $30.862 | $37,79 | $0,000000451068 |
| 2026-07-16 | $32.391 | $627,62 | $0,000000444574 |
| 2026-07-15 | $36.217 | $1,26 | $0,000000466588 |
| 2026-07-14 | $35.047 | $2,10 | $0,000000521712 |
| 2026-07-13 | $35.791 | $18,88 | $0,000000504861 |
| 2026-07-12 | $35.832 | $17,37 | $0,000000515569 |
| 2026-07-11 | $36.496 | $3,88 | $0,000000516163 |
| 2026-07-10 | $36.527 | $7,08 | $0,000000525729 |
| 2026-07-09 | $36.571 | $52,71 | $0,000000526170 |
| 2026-07-08 | $38.052 | $40,39 | $0,000000526801 |
| 2026-07-07 | $38.458 | $2,67 | $0,000000548142 |
| 2026-07-06 | $38.776 | $29,37 | $0,000000553993 |
| 2026-07-05 | $39.042 | $57,78 | $0,000000558572 |
| 2026-07-04 | $39.757 | $68,58 | $0,000000562409 |
| 2026-07-03 | $39.325 | $1.375,47 | $0,000000572698 |
| 2026-07-02 | $30.493 | $10,00 | $0,000000566481 |
| 2026-07-01 | $29.134 | $1,46 | $0,000000439261 |
| 2026-06-30 | $29.010 | $1,45 | $0,000000419676 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
