pepewifhat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $45.575 | $15,69 | N/A |
| 2026-10-03 | $45.772 | $1,98 | $0,000000656517 |
| 2026-10-02 | $45.203 | $12,45 | $0,000000659345 |
| 2026-10-01 | $45.206 | $24,79 | $0,000000651149 |
| 2026-09-30 | $45.636 | $25,02 | $0,000000651195 |
| 2026-09-29 | $45.600 | $1,14 | $0,000000657383 |
| 2026-09-28 | $46.772 | $1,69 | $0,000000656873 |
| 2026-09-27 | $46.597 | $137,46 | $0,000000673749 |
| 2026-09-26 | $46.915 | $112,95 | $0,000000671239 |
| 2026-09-25 | $46.769 | $34,30 | $0,000000675815 |
| 2026-09-24 | $44.361 | $8,26 | $0,000000673705 |
| 2026-09-23 | $45.944 | $5,91 | $0,000000639018 |
| 2026-09-22 | $46.214 | $2,46 | $0,000000661831 |
| 2026-09-21 | $42.944 | $1,29 | $0,000000665718 |
| 2026-09-20 | $43.123 | $1,081 | $0,000000618608 |
| 2026-09-19 | $43.713 | $12,37 | $0,000000621194 |
| 2026-09-18 | $39.410 | $14,59 | $0,000000629692 |
| 2026-09-17 | $38.445 | $3,84 | $0,000000567700 |
| 2026-09-16 | $37.537 | $163,77 | $0,000000553805 |
| 2026-09-15 | $39.373 | $167,65 | $0,000000540725 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
