PepeWifHood Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $17.520,57 | $550,00 | N/A |
| 2026-09-30 | $19.682,53 | $290,10 | $0,00001752 |
| 2026-09-29 | $20.544 | $32,41 | $0,00001968 |
| 2026-09-28 | $20.516 | $32,36 | $0,00002054 |
| 2026-09-27 | $21.234 | $175,82 | $0,00002052 |
| 2026-09-26 | $21.586 | $43,59 | $0,00002123 |
| 2026-09-25 | $22.078 | $233,29 | $0,00002159 |
| 2026-09-24 | $21.169 | $1.782,36 | $0,00002208 |
| 2026-09-23 | $18.718,09 | $6,66 | $0,00002117 |
| 2026-09-22 | $18.900,29 | $60,77 | $0,00001872 |
| 2026-09-21 | $18.734,17 | $57,46 | $0,00001890 |
| 2026-09-20 | $17.965,94 | $59,59 | $0,00001873 |
| 2026-09-19 | $18.652,77 | $9,81 | $0,00001797 |
| 2026-09-18 | $17.130,20 | $124,59 | $0,00001865 |
| 2026-09-17 | $16.753,91 | $467,07 | $0,00001713 |
| 2026-09-16 | $19.016,91 | $660,13 | $0,00001675 |
| 2026-09-15 | $18.805,21 | $136,97 | $0,00001902 |
| 2026-09-14 | $17.412,14 | $560,20 | $0,00001881 |
| 2026-09-13 | $15.997,73 | $2,25 | $0,00001741 |
| 2026-09-12 | $15.936,13 | $169,16 | $0,00001600 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
