PEPi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $49.948 | $67,28 | N/A |
| 2026-09-04 | $52.763 | $19,75 | $3,74 |
| 2026-09-03 | $49.830 | $7,48 | $3,95 |
| 2026-09-02 | $50.723 | $2.081,25 | $3,73 |
| 2026-09-01 | $57.572 | $107,45 | $3,79 |
| 2026-08-31 | $57.957 | $358,77 | $4,31 |
| 2026-08-30 | $62.214 | $76,39 | $4,33 |
| 2026-08-29 | $62.633 | $67,49 | $4,65 |
| 2026-08-28 | $64.881 | $5,32 | $4,68 |
| 2026-08-27 | $64.277 | $46,90 | $4,85 |
| 2026-08-26 | $63.833 | $71,85 | $4,81 |
| 2026-08-25 | $67.137 | $307,20 | $4,77 |
| 2026-08-24 | $70.552 | $37,47 | $5,02 |
| 2026-08-23 | $69.217 | $72,88 | $5,28 |
| 2026-08-22 | $70.532 | $330,67 | $5,18 |
| 2026-08-21 | $62.463 | $456,89 | $5,28 |
| 2026-08-20 | $66.773 | $14,38 | $4,67 |
| 2026-08-19 | $56.444 | $171,16 | $4,99 |
| 2026-08-18 | $54.366 | $4,08 | $4,22 |
| 2026-08-17 | $53.660 | $248,14 | $4,07 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
